Aktienanleihen
39.028 Aktienanleihen
39.028 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,660 % | 47,660 % | – | – | 12,050 % | 71,180 USD | 926,297 % | Vontobel | |||||
Sanofi | 77,990 % | 78,990 % | – | – | 8,550 % | 84,830 EUR | 774,175 % | Vontobel | |||||
Deutsche Post | 73,790 % | 74,790 % | – | – | 9,950 % | 32,290 EUR | 291,189 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,220 % | 72,220 % | – | – | 9,600 % | 51,900 EUR | 180,193 % | Vontobel | |||||
Volkswagen (VW) Vz | 71,360 % | 72,360 % | – | – | 11,200 % | 95,850 EUR | 121,172 % | Vontobel | |||||
TUI | 97,030 % | 97,330 % | – | – | 15,000 % | 7,800 EUR | 111,438 % | Goldman Sachs | |||||
Freeport-McMoRan | 86,720 % | 87,720 % | – | – | 11,450 % | 34,710 USD | 83,321 % | Vontobel | |||||
Roche | 86,735 % | 88,700 % | – | – | 8,450 % | 242,600 CHF | 73,642 % | Vontobel | |||||
Delivery Hero | 94,080 % | 94,580 % | – | – | 22,100 % | 25,000 EUR | 61,860 % | DZ BANK | |||||
Delivery Hero | 94,770 % | 95,270 % | – | – | 27,250 % | 25,000 EUR | 60,155 % | HSBC | |||||
TotalEnergies (ehem. Total) | 98,370 % | 98,580 % | – | – | 6,900 % | 52,500 EUR | 59,489 % | UniCredit | |||||
Super Micro Computer | 96,510 % | 96,610 % | – | – | 15,000 % | 45,820 USD | 54,871 % | Vontobel | |||||
Bayer | 98,540 % | 98,740 % | – | – | 11,000 % | 25,000 EUR | 53,733 % | HSBC | |||||
Delivery Hero | 96,650 % | 96,750 % | – | – | 26,000 % | 24,000 EUR | 51,554 % | BNP Paribas | |||||
Delivery Hero | 96,900 % | 97,000 % | – | – | 28,000 % | 24,000 EUR | 51,134 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,400 % | 98,900 % | – | – | 7,000 % | 35,000 EUR | 47,321 % | Goldman Sachs | |||||
UPS | 82,040 % | 82,140 % | – | – | 9,250 % | 104,730 USD | 46,847 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,680 % | 98,780 % | – | – | 7,000 % | 50,000 EUR | 46,217 % | Goldman Sachs | |||||
Wacker Chemie | 97,200 % | 97,900 % | – | – | 13,000 % | 66,000 EUR | 44,488 % | Goldman Sachs | |||||
HelloFresh | 96,150 % | 96,600 % | – | – | 22,250 % | 9,000 EUR | 44,435 % | HSBC | |||||
Thyssenkrupp | 97,610 % | 97,710 % | – | – | 26,000 % | 9,000 EUR | 43,488 % | BNP Paribas | |||||
Deutsche Post | 98,610 % | 98,710 % | – | – | 10,000 % | 39,000 EUR | 42,525 % | Goldman Sachs | |||||
Deutsche Telekom | 98,970 % | 99,170 % | – | – | 10,750 % | 31,000 EUR | 42,513 % | HSBC | |||||
SCHOTT Pharma | 95,440 % | 95,690 % | – | – | 7,750 % | 22,685 EUR | 42,370 % | DZ BANK | |||||
SMA Solar | 92,150 % | 92,350 % | – | – | 12,250 % | 20,000 EUR | 41,961 % | HSBC | |||||
Redcare Pharmacy | 95,880 % | 96,460 % | – | – | 14,400 % | 100,000 EUR | 41,711 % | DZ BANK | |||||
Siltronic | 95,520 % | 96,020 % | – | – | 9,400 % | 35,000 EUR | 41,391 % | DZ BANK | |||||
Micron Technology | 94,770 % | 94,870 % | – | – | 9,500 % | 110,000 USD | 41,281 % | Vontobel | |||||
Thyssenkrupp | 96,220 % | 96,590 % | – | – | 10,900 % | 9,000 EUR | 40,741 % | UniCredit | |||||
Aixtron | 96,680 % | 96,780 % | – | – | 19,000 % | 13,000 EUR | 39,979 % | BNP Paribas | |||||
Wacker Chemie | 95,500 % | 96,050 % | – | – | 8,200 % | 65,000 EUR | 39,676 % | DZ BANK | |||||
Thyssenkrupp | 97,830 % | 98,030 % | – | – | 25,000 % | 9,000 EUR | 39,509 % | HSBC | |||||
Salzgitter | 95,300 % | 96,440 % | – | – | 8,300 % | 22,000 EUR | 39,366 % | UniCredit | |||||
Lanxess | 97,550 % | 97,650 % | – | – | 22,000 % | 24,000 EUR | 39,174 % | BNP Paribas | |||||
Wacker Chemie | 97,810 % | 98,010 % | – | – | 23,500 % | 65,000 EUR | 39,090 % | HSBC | |||||
Lanxess | 97,800 % | 97,900 % | – | – | 24,000 % | 24,000 EUR | 38,848 % | BNP Paribas | |||||
Adyen | 95,960 % | 96,360 % | – | – | 16,500 % | 1.500,000 EUR | 38,321 % | HSBC | |||||
Aixtron | 95,650 % | 96,670 % | – | – | 10,900 % | 13,000 EUR | 38,183 % | UniCredit | |||||
RWE | 99,030 % | 99,160 % | – | – | 6,900 % | 36,000 EUR | 37,838 % | UniCredit | |||||
Micron Technology | 96,050 % | 96,150 % | – | – | 19,250 % | 110,000 USD | 37,247 % | Vontobel | |||||
ASML Holding | 97,950 % | 98,020 % | – | – | 8,000 % | 600,000 EUR | 37,139 % | UniCredit | |||||
Carl Zeiss Meditec | 96,690 % | 97,410 % | – | – | 17,800 % | 47,500 EUR | 37,042 % | DZ BANK | |||||
SMA Solar | 98,390 % | 98,590 % | – | – | 27,250 % | 18,000 EUR | 36,879 % | HSBC | |||||
Qualcomm | 90,770 % | 91,770 % | – | – | 12,000 % | 148,660 USD | 36,542 % | Vontobel | |||||
Teva | 96,390 % | 96,490 % | – | – | 9,000 % | 16,000 USD | 36,407 % | Vontobel | |||||
Puma | 95,380 % | 95,680 % | – | – | 9,250 % | 18,000 EUR | 36,347 % | HSBC | |||||
Puma | 95,890 % | 96,390 % | – | – | 15,400 % | 18,000 EUR | 35,875 % | DZ BANK | |||||
Lanxess | 97,160 % | 97,740 % | – | – | 17,500 % | 24,000 EUR | 35,690 % | UniCredit | |||||
Delivery Hero | 95,710 % | 95,810 % | – | – | 24,000 % | 25,000 EUR | 35,414 % | BNP Paribas | |||||
Teva | 96,680 % | 96,780 % | – | – | 11,250 % | 16,000 USD | 35,031 % | Vontobel | |||||
adidas | 97,790 % | 97,990 % | – | – | 6,000 % | 165,000 EUR | 35,027 % | HSBC | |||||
Delivery Hero | 96,480 % | 96,580 % | – | – | 26,000 % | 25,000 EUR | 34,960 % | BNP Paribas | |||||
Bayer | 96,170 % | 96,240 % | – | – | 7,000 % | 25,000 EUR | 34,776 % | Goldman Sachs | |||||
AMD | 96,840 % | 96,940 % | – | – | 12,500 % | 160,000 USD | 34,501 % | Vontobel | |||||
TUI | 96,960 % | 97,260 % | – | – | 21,000 % | 7,800 EUR | 34,358 % | Goldman Sachs | |||||
Delivery Hero | 94,090 % | 94,190 % | – | – | 19,750 % | 24,000 EUR | 34,295 % | Vontobel | |||||
Delivery Hero | 98,210 % | 98,310 % | – | – | 21,000 % | 22,000 EUR | 34,114 % | BNP Paribas | |||||
Adyen | 96,990 % | 97,960 % | – | – | 10,700 % | 1.352,880 EUR | 33,956 % | UniCredit | |||||
Zalando | 96,870 % | 97,280 % | – | – | 15,250 % | 23,000 EUR | 33,932 % | Vontobel | |||||
Delivery Hero | 98,460 % | 98,560 % | – | – | 23,000 % | 22,000 EUR | 33,828 % | BNP Paribas | |||||
BMW | 99,350 % | 99,450 % | – | – | 21,000 % | 84,000 EUR | 33,551 % | Goldman Sachs | |||||
Delivery Hero | 93,700 % | 94,200 % | – | – | 22,000 % | 25,000 EUR | 33,534 % | HSBC | |||||
Wacker Chemie | 97,640 % | 98,310 % | – | – | 18,700 % | 65,000 EUR | 33,520 % | UniCredit | |||||
Thyssenkrupp | 95,280 % | 95,530 % | – | – | 20,400 % | 9,500 EUR | 33,457 % | DZ BANK | |||||
Zalando | 96,870 % | 97,280 % | – | – | 15,250 % | 23,000 EUR | 33,426 % | Vontobel | |||||
RENK Group | 93,820 % | 94,270 % | – | – | 21,750 % | 70,000 EUR | 33,076 % | HSBC | |||||
Thyssenkrupp | 96,470 % | 96,570 % | – | – | 25,000 % | 9,500 EUR | 32,978 % | BNP Paribas | |||||
RENK Group | 97,760 % | 98,340 % | – | – | 19,000 % | 62,000 EUR | 32,774 % | UniCredit | |||||
Bayer | 96,510 % | 96,610 % | – | – | 6,000 % | 25,000 EUR | 32,692 % | BNP Paribas | |||||
AMD | 97,630 % | 97,730 % | – | – | 18,500 % | 160,000 USD | 32,598 % | Vontobel | |||||
Thyssenkrupp | 97,230 % | 97,330 % | – | – | 27,000 % | 9,500 EUR | 32,588 % | BNP Paribas | |||||
TUI | 95,640 % | 95,940 % | – | – | 14,000 % | 7,800 EUR | 32,487 % | Goldman Sachs | |||||
Delivery Hero | 92,120 % | 92,220 % | – | – | 22,000 % | 26,000 EUR | 32,399 % | Vontobel | |||||
Sanofi | 92,970 % | 93,970 % | – | – | 10,050 % | 82,600 EUR | 32,370 % | Vontobel | |||||
Alibaba (ADR) | 98,000 % | 98,100 % | – | – | 21,000 % | 119,040 USD | 32,101 % | Vontobel | |||||
ASML Holding | 95,260 % | 96,260 % | – | – | 12,250 % | 591,800 EUR | 32,048 % | Vontobel | |||||
Stellantis | 94,790 % | 94,990 % | – | – | 6,450 % | 7,548 EUR | 31,932 % | UniCredit | |||||
Sartorius Vz. | 97,740 % | 98,070 % | – | – | 11,100 % | 180,000 EUR | 31,853 % | UniCredit | |||||
Micron Technology | 97,660 % | 97,760 % | – | – | 17,500 % | 105,000 USD | 31,757 % | Vontobel | |||||
Delivery Hero | 96,320 % | 96,420 % | – | – | 22,000 % | 24,000 EUR | 31,756 % | BNP Paribas | |||||
TeamViewer | 97,560 % | 97,860 % | – | – | 16,250 % | 9,000 EUR | 31,485 % | HSBC | |||||
Redcare Pharmacy | 93,300 % | 94,050 % | – | – | 11,250 % | 105,263 EUR | 31,478 % | DZ BANK | |||||
Dell | 97,750 % | 97,850 % | – | – | 16,400 % | 120,000 USD | 31,378 % | Vontobel | |||||
Delivery Hero | 97,090 % | 97,190 % | – | – | 24,000 % | 24,000 EUR | 31,349 % | BNP Paribas | |||||
Evotec | 94,710 % | 94,960 % | – | – | 19,200 % | 6,000 EUR | 31,217 % | DZ BANK | |||||
RENK Group | 95,280 % | 98,780 % | – | – | 26,300 % | 64,611 EUR | 31,152 % | UniCredit | |||||
Hensoldt | 96,300 % | 96,750 % | – | – | 23,500 % | 95,000 EUR | 31,029 % | HSBC | |||||
K+S | 97,960 % | 98,460 % | – | – | 20,000 % | 13,500 EUR | 30,877 % | Goldman Sachs | |||||
adidas | 99,040 % | 99,340 % | – | – | 6,000 % | 160,000 EUR | 30,846 % | Goldman Sachs | |||||
Delivery Hero | 97,870 % | 98,370 % | – | – | 24,500 % | 22,500 EUR | 30,823 % | DZ BANK | |||||
SMA Solar | 92,000 % | 92,200 % | – | – | 10,500 % | 18,000 EUR | 30,678 % | HSBC | |||||
Bayer | 96,760 % | 97,260 % | – | – | 11,400 % | 25,000 EUR | 30,585 % | DZ BANK | |||||
Thyssenkrupp | 94,690 % | 95,050 % | – | – | 12,200 % | 9,000 EUR | 30,570 % | UniCredit | |||||
Bayer | 96,980 % | 97,080 % | – | – | 9,000 % | 25,000 EUR | 30,551 % | BNP Paribas | |||||
RENK Group | 95,360 % | 95,810 % | – | – | 18,250 % | 65,000 EUR | 30,550 % | HSBC | |||||
SMA Solar | 94,790 % | 94,990 % | – | – | 27,750 % | 20,000 EUR | 30,508 % | HSBC | |||||
Zalando | 97,130 % | 97,560 % | – | – | 11,800 % | 23,000 EUR | 30,212 % | UniCredit | |||||
Evotec | 92,120 % | 92,370 % | – | – | 16,000 % | 6,329 EUR | 30,042 % | DZ BANK | |||||
HelloFresh | 94,700 % | 94,980 % | – | – | 17,700 % | 9,000 EUR | 29,984 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,310 % | 99,390 % | – | – | 7,700 % | 90,000 EUR | 29,772 % | UniCredit |