Aktienanleihen
38.949 Aktienanleihen
38.949 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 79,180 % | 80,180 % | – | – | 8,550 % | 84,830 EUR | 970,283 % | Vontobel | |||||
Nike | 47,130 % | 48,130 % | – | – | 12,050 % | 71,180 USD | 951,620 % | Vontobel | |||||
Deutsche Post | 73,820 % | 74,820 % | – | – | 9,950 % | 32,290 EUR | 307,632 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,940 % | 73,940 % | – | – | 9,600 % | 51,900 EUR | 195,512 % | Vontobel | |||||
TUI | 97,080 % | 97,180 % | – | – | 15,000 % | 7,800 EUR | 130,092 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,520 % | 75,520 % | – | – | 11,200 % | 95,850 EUR | 122,657 % | Vontobel | |||||
Wacker Chemie | 98,360 % | 98,560 % | – | – | 13,000 % | 66,000 EUR | 93,594 % | Goldman Sachs | |||||
Sanofi | 87,150 % | 88,150 % | – | – | 10,050 % | 82,600 EUR | 89,111 % | Vontobel | |||||
Freeport-McMoRan | 87,290 % | 88,290 % | – | – | 11,450 % | 34,710 USD | 81,985 % | Vontobel | |||||
Roche | 87,590 % | 88,590 % | – | – | 8,450 % | 242,600 CHF | 76,908 % | Vontobel | |||||
RWE | 98,700 % | 98,730 % | – | – | 6,900 % | 36,000 EUR | 65,011 % | UniCredit | |||||
K+S | 98,560 % | 98,740 % | – | – | 10,100 % | 13,000 EUR | 64,796 % | UniCredit | |||||
BASF | 99,100 % | 99,200 % | – | – | 13,250 % | 45,000 EUR | 62,750 % | HSBC | |||||
Münchener Rück | 99,090 % | 99,140 % | – | – | 20,000 % | 560,000 EUR | 58,146 % | Goldman Sachs | |||||
RENK Group | 95,250 % | 95,360 % | – | – | 19,000 % | 62,000 EUR | 55,624 % | UniCredit | |||||
Super Micro Computer | 95,770 % | 95,870 % | – | – | 15,000 % | 45,820 USD | 55,401 % | Vontobel | |||||
Infineon | 98,670 % | 98,720 % | – | – | 25,000 % | 35,000 EUR | 54,381 % | Goldman Sachs | |||||
Delivery Hero | 95,740 % | 95,940 % | – | – | 22,100 % | 25,000 EUR | 53,191 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,620 % | 98,670 % | – | – | 7,000 % | 52,000 EUR | 48,676 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,390 % | 99,690 % | – | – | 23,000 % | 94,000 EUR | 48,090 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,740 % | 98,840 % | – | – | 9,000 % | 95,000 EUR | 47,845 % | LBBW | |||||
UPS | 82,040 % | 82,140 % | – | – | 9,250 % | 104,730 USD | 47,809 % | Société Générale | |||||
Delivery Hero | 96,660 % | 96,910 % | – | – | 27,250 % | 25,000 EUR | 47,528 % | HSBC | |||||
RENK Group | 96,180 % | 96,290 % | – | – | 16,800 % | 60,000 EUR | 45,350 % | UniCredit | |||||
adidas | 99,300 % | 99,350 % | – | – | 7,000 % | 165,000 EUR | 44,839 % | Goldman Sachs | |||||
Puma | 96,620 % | 96,720 % | – | – | 15,400 % | 18,000 EUR | 43,442 % | DZ BANK | |||||
Redcare Pharmacy | 96,300 % | 96,500 % | – | – | 14,400 % | 100,000 EUR | 43,265 % | DZ BANK | |||||
SAP | 99,260 % | 99,360 % | – | – | 14,500 % | 250,000 EUR | 43,161 % | HSBC | |||||
Adyen | 95,790 % | 95,990 % | – | – | 16,500 % | 1.500,000 EUR | 43,097 % | HSBC | |||||
adidas | 97,990 % | 98,040 % | – | – | 7,000 % | 170,000 EUR | 43,034 % | Goldman Sachs | |||||
RENK Group | 93,480 % | 94,180 % | – | – | 26,300 % | 64,611 EUR | 43,022 % | UniCredit | |||||
Puma | 96,150 % | 96,300 % | – | – | 9,250 % | 18,000 EUR | 42,538 % | HSBC | |||||
Delivery Hero | 97,980 % | 98,080 % | – | – | 26,000 % | 24,000 EUR | 42,045 % | BNP Paribas | |||||
HelloFresh | 96,710 % | 97,010 % | – | – | 22,250 % | 9,000 EUR | 42,036 % | HSBC | |||||
SMA Solar | 95,230 % | 95,330 % | – | – | 7,250 % | 22,000 EUR | 41,905 % | HSBC | |||||
Delivery Hero | 98,210 % | 98,310 % | – | – | 28,000 % | 24,000 EUR | 41,777 % | BNP Paribas | |||||
Eli Lilly and Company | 84,180 % | 84,280 % | – | – | 10,000 % | 772,110 USD | 41,344 % | Société Générale | |||||
Sartorius Vz. | 98,850 % | 98,920 % | – | – | 11,100 % | 180,000 EUR | 40,928 % | UniCredit | |||||
SCHOTT Pharma | 93,940 % | 94,040 % | – | – | 11,400 % | 25,000 EUR | 40,500 % | DZ BANK | |||||
Thyssenkrupp Nucera | 97,120 % | 97,220 % | – | – | 21,400 % | 10,000 EUR | 40,015 % | DZ BANK | |||||
Lanxess | 96,880 % | 96,980 % | – | – | 13,000 % | 25,000 EUR | 39,359 % | Vontobel | |||||
Lanxess | 98,630 % | 98,730 % | – | – | 26,000 % | 25,000 EUR | 39,197 % | BNP Paribas | |||||
Lanxess | 98,860 % | 98,960 % | – | – | 28,000 % | 25,000 EUR | 38,951 % | BNP Paribas | |||||
HelloFresh | 91,780 % | 92,080 % | – | – | 17,750 % | 10,000 EUR | 38,882 % | HSBC | |||||
SCHOTT Pharma | 95,960 % | 96,210 % | – | – | 28,500 % | 25,000 EUR | 38,767 % | HSBC | |||||
Wacker Chemie | 96,650 % | 96,750 % | – | – | 8,200 % | 65,000 EUR | 38,546 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,670 % | 98,920 % | – | – | 7,250 % | 52,000 EUR | 38,497 % | HSBC | |||||
Qualcomm | 91,420 % | 92,420 % | – | – | 12,000 % | 148,660 USD | 38,454 % | Vontobel | |||||
RENK Group | 94,870 % | 95,570 % | – | – | 22,600 % | 61,387 EUR | 38,297 % | UniCredit | |||||
Sartorius Vz. | 96,070 % | 96,270 % | – | – | 6,000 % | 179,400 EUR | 38,230 % | LBBW | |||||
Evotec | 91,870 % | 91,970 % | – | – | 16,000 % | 6,667 EUR | 37,992 % | DZ BANK | |||||
ASML Holding | 96,910 % | 97,880 % | – | – | 9,200 % | 615,150 EUR | 37,975 % | UniCredit | |||||
Energiekontor | 94,760 % | 94,860 % | – | – | 14,800 % | 50,000 EUR | 37,798 % | DZ BANK | |||||
Adyen | 96,800 % | 97,770 % | – | – | 10,700 % | 1.352,880 EUR | 37,752 % | UniCredit | |||||
Lanxess | 97,000 % | 97,100 % | – | – | 12,000 % | 25,000 EUR | 37,516 % | BNP Paribas | |||||
Alibaba (ADR) | 97,360 % | 97,460 % | – | – | 21,000 % | 119,040 USD | 37,442 % | Vontobel | |||||
Siltronic | 94,280 % | 94,480 % | – | – | 9,200 % | 37,500 EUR | 37,215 % | DZ BANK | |||||
Redcare Pharmacy | 93,950 % | 94,150 % | – | – | 11,250 % | 105,263 EUR | 36,979 % | DZ BANK | |||||
Delivery Hero | 93,640 % | 93,740 % | – | – | 22,000 % | 26,000 EUR | 36,812 % | Vontobel | |||||
RENK Group | 97,020 % | 97,140 % | – | – | 14,700 % | 58,000 EUR | 36,802 % | UniCredit | |||||
Carl Zeiss Meditec | 96,900 % | 97,000 % | – | – | 10,100 % | 42,500 EUR | 36,488 % | DZ BANK | |||||
BASF | 97,720 % | 97,770 % | – | – | 15,000 % | 46,000 EUR | 36,476 % | Goldman Sachs | |||||
Zalando | 97,260 % | 97,360 % | – | – | 15,250 % | 23,000 EUR | 36,237 % | Vontobel | |||||
Zalando | 97,250 % | 97,350 % | – | – | 15,250 % | 23,000 EUR | 36,095 % | Vontobel | |||||
Wacker Chemie | 96,610 % | 96,710 % | – | – | 5,100 % | 65,000 EUR | 35,988 % | LBBW | |||||
Porsche Automobil Holding | 98,980 % | 99,080 % | – | – | 17,000 % | 36,000 EUR | 35,625 % | HSBC | |||||
Micron Technology | 96,800 % | 96,900 % | – | – | 9,500 % | 110,000 USD | 35,326 % | Vontobel | |||||
Thyssenkrupp | 94,330 % | 94,420 % | – | – | 20,500 % | 10,000 EUR | 35,298 % | HSBC | |||||
SCHOTT Pharma | 96,600 % | 96,700 % | – | – | 7,750 % | 22,685 EUR | 35,129 % | DZ BANK | |||||
Porsche AG Vz. | 98,080 % | 98,180 % | – | – | 6,940 % | 46,460 EUR | 35,008 % | HSBC | |||||
Evotec | 92,820 % | 92,920 % | – | – | 23,000 % | 7,000 EUR | 34,986 % | DZ BANK | |||||
Sartorius Vz. | 96,200 % | 96,400 % | – | – | 8,500 % | 180,000 EUR | 34,504 % | LBBW | |||||
TUI | 96,960 % | 97,030 % | – | – | 21,000 % | 7,800 EUR | 34,448 % | Goldman Sachs | |||||
Teva | 96,860 % | 96,960 % | – | – | 9,000 % | 16,000 USD | 34,442 % | Vontobel | |||||
Micron Technology | 96,360 % | 96,460 % | – | – | 21,000 % | 115,000 USD | 34,372 % | Vontobel | |||||
RENK Group | 92,170 % | 92,470 % | – | – | 18,250 % | 65,000 EUR | 34,351 % | HSBC | |||||
Delivery Hero | 96,480 % | 96,580 % | – | – | 26,000 % | 26,000 EUR | 34,311 % | BNP Paribas | |||||
Wacker Chemie | 98,840 % | 98,940 % | – | – | 23,500 % | 65,000 EUR | 34,151 % | HSBC | |||||
HelloFresh | 91,840 % | 92,040 % | – | – | 16,250 % | 9,530 EUR | 34,143 % | Deka | |||||
K+S | 97,530 % | 97,630 % | – | – | 14,000 % | 13,000 EUR | 34,126 % | BNP Paribas | |||||
Sartorius Vz. | 96,660 % | 96,760 % | – | – | 12,900 % | 180,000 EUR | 34,082 % | DZ BANK | |||||
Thyssenkrupp | 96,400 % | 96,500 % | – | – | 28,000 % | 10,000 EUR | 34,006 % | BNP Paribas | |||||
Siltronic | 97,000 % | 97,200 % | – | – | 9,400 % | 35,000 EUR | 33,935 % | DZ BANK | |||||
Delivery Hero | 97,230 % | 97,330 % | – | – | 28,000 % | 26,000 EUR | 33,932 % | BNP Paribas | |||||
K+S | 97,760 % | 97,860 % | – | – | 16,000 % | 13,000 EUR | 33,909 % | BNP Paribas | |||||
Lanxess | 97,310 % | 97,410 % | – | – | 12,760 % | 25,000 EUR | 33,485 % | HSBC | |||||
Thyssenkrupp | 99,140 % | 99,240 % | – | – | 28,000 % | 9,000 EUR | 33,353 % | BNP Paribas | |||||
AMD | 94,560 % | 94,660 % | – | – | 15,750 % | 180,000 USD | 33,311 % | Vontobel | |||||
Bayer | 96,850 % | 96,950 % | – | – | 8,500 % | 25,641 EUR | 33,293 % | DZ BANK | |||||
Teva | 97,130 % | 97,230 % | – | – | 11,250 % | 16,000 USD | 33,278 % | Vontobel | |||||
Lanxess | 97,190 % | 97,290 % | – | – | 28,000 % | 26,000 EUR | 33,227 % | BNP Paribas | |||||
RENK Group | 94,810 % | 94,920 % | – | – | 19,000 % | 62,000 EUR | 33,194 % | UniCredit | |||||
Sartorius Vz. | 96,890 % | 97,090 % | – | – | 13,500 % | 180,000 EUR | 33,090 % | HSBC | |||||
Wacker Chemie | 98,680 % | 98,810 % | – | – | 18,700 % | 65,000 EUR | 33,073 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 99,330 % | 99,370 % | – | – | 6,900 % | 52,500 EUR | 33,020 % | UniCredit | |||||
Intel | 95,650 % | 95,750 % | – | – | 16,300 % | 19,380 USD | 33,019 % | Société Générale | |||||
Thyssenkrupp | 98,910 % | 99,010 % | – | – | 26,000 % | 9,000 EUR | 32,877 % | BNP Paribas | |||||
Rheinmetall | 97,780 % | 97,790 % | – | – | 18,900 % | 1.650,000 EUR | 32,773 % | UniCredit | |||||
TUI | 95,720 % | 95,790 % | – | – | 14,000 % | 7,800 EUR | 32,711 % | Goldman Sachs | |||||
Bayer | 96,910 % | 96,960 % | – | – | 8,000 % | 25,500 EUR | 32,641 % | Goldman Sachs |