Aktienanleihen
39.933 Aktienanleihen
39.933 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 55,070 % | 56,070 % | – | – | 12,050 % | 71,180 USD | 1.383,272 % | Vontobel | |||||
Deutsche Post | 75,450 % | 76,450 % | – | – | 9,950 % | 32,290 EUR | 549,341 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,450 % | 72,450 % | – | – | 9,600 % | 51,900 EUR | 294,710 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,480 % | 76,480 % | – | – | 11,200 % | 95,850 EUR | 148,432 % | Vontobel | |||||
Freeport-McMoRan | 89,340 % | 90,340 % | – | – | 11,450 % | 34,710 USD | 92,210 % | Vontobel | |||||
Roche | 91,470 % | 92,480 % | – | – | 8,450 % | 242,600 CHF | 69,325 % | Vontobel | |||||
The Trade Desk | 96,700 % | 97,680 % | – | – | 14,450 % | 54,584 USD | 64,302 % | UniCredit | |||||
Thyssenkrupp | 97,920 % | 98,020 % | – | – | 26,000 % | 9,000 EUR | 60,435 % | BNP Paribas | |||||
Thyssenkrupp | 98,030 % | 98,130 % | – | – | 28,000 % | 9,000 EUR | 60,229 % | BNP Paribas | |||||
Sanofi | 96,540 % | 97,540 % | – | – | 10,050 % | 82,600 EUR | 55,404 % | Vontobel | |||||
RENK Group | 97,450 % | 98,150 % | – | – | 19,000 % | 62,000 EUR | 51,774 % | UniCredit | |||||
Thyssenkrupp | 98,260 % | 98,460 % | – | – | 25,000 % | 9,000 EUR | 51,721 % | HSBC | |||||
Puma | 94,730 % | 95,180 % | – | – | 6,500 % | 22,000 EUR | 50,637 % | HSBC | |||||
Micron Technology | 96,310 % | 96,410 % | – | – | 11,500 % | 120,000 USD | 50,540 % | Vontobel | |||||
Wacker Chemie | 98,270 % | 98,470 % | – | – | 23,500 % | 65,000 EUR | 50,288 % | HSBC | |||||
Puma | 96,360 % | 96,460 % | – | – | 27,000 % | 22,000 EUR | 47,630 % | BNP Paribas | |||||
Puma | 96,470 % | 96,570 % | – | – | 29,000 % | 22,000 EUR | 47,349 % | BNP Paribas | |||||
SMA Solar | 97,340 % | 97,540 % | – | – | 7,250 % | 22,000 EUR | 47,122 % | HSBC | |||||
Sanofi | 97,180 % | 97,280 % | – | – | 10,000 % | 85,000 EUR | 47,008 % | BNP Paribas | |||||
UPS | 83,480 % | 83,580 % | – | – | 9,250 % | 104,730 USD | 46,927 % | Société Générale | |||||
Delivery Hero | 98,360 % | 98,460 % | – | – | 21,000 % | 22,000 EUR | 46,727 % | BNP Paribas | |||||
Sanofi | 97,360 % | 97,460 % | – | – | 13,000 % | 85,000 EUR | 46,574 % | BNP Paribas | |||||
Delivery Hero | 98,470 % | 98,570 % | – | – | 23,000 % | 22,000 EUR | 46,452 % | BNP Paribas | |||||
Sanofi | 97,060 % | 97,160 % | – | – | 8,000 % | 85,000 EUR | 45,243 % | BNP Paribas | |||||
Puma | 94,670 % | 95,070 % | – | – | 15,000 % | 21,739 EUR | 44,630 % | DZ BANK | |||||
Teva | 97,490 % | 97,590 % | – | – | 12,750 % | 18,500 USD | 44,527 % | Vontobel | |||||
AMD | 97,640 % | 97,740 % | – | – | 12,500 % | 160,000 USD | 44,431 % | Vontobel | |||||
Lanxess | 98,570 % | 98,670 % | – | – | 22,000 % | 24,000 EUR | 44,066 % | BNP Paribas | |||||
Micron Technology | 97,030 % | 97,130 % | – | – | 22,500 % | 120,000 USD | 43,898 % | Vontobel | |||||
Lanxess | 98,680 % | 98,780 % | – | – | 24,000 % | 24,000 EUR | 43,812 % | BNP Paribas | |||||
Sanofi | 97,050 % | 97,150 % | – | – | 6,000 % | 85,000 EUR | 43,385 % | BNP Paribas | |||||
Infineon | 98,020 % | 98,120 % | – | – | 18,000 % | 35,000 EUR | 42,820 % | BNP Paribas | |||||
Delivery Hero | 97,680 % | 98,180 % | – | – | 18,000 % | 22,000 EUR | 42,703 % | HSBC | |||||
AMD | 98,030 % | 98,130 % | – | – | 18,500 % | 160,000 USD | 42,656 % | Vontobel | |||||
Evotec | 92,680 % | 92,930 % | – | – | 19,200 % | 6,000 EUR | 42,073 % | DZ BANK | |||||
Evotec | 92,330 % | 92,530 % | – | – | 16,250 % | 6,000 EUR | 41,037 % | HSBC | |||||
Dell | 98,440 % | 98,540 % | – | – | 16,400 % | 120,000 USD | 40,287 % | Vontobel | |||||
Infineon | 97,680 % | 98,090 % | – | – | 12,000 % | 35,000 EUR | 39,321 % | Vontobel | |||||
LVMH | 97,670 % | 98,070 % | – | – | 4,300 % | 500,000 EUR | 37,687 % | DZ BANK | |||||
Infineon | 98,010 % | 98,420 % | – | – | 17,000 % | 35,000 EUR | 37,548 % | Vontobel | |||||
Infineon | 98,810 % | 99,010 % | – | – | 26,500 % | 35,000 EUR | 37,501 % | HSBC | |||||
BASF | 98,180 % | 98,380 % | – | – | 12,000 % | 45,360 EUR | 37,358 % | Société Générale | |||||
K+S | 98,210 % | 98,310 % | – | – | 15,000 % | 11,500 EUR | 37,100 % | BNP Paribas | |||||
Micron Technology | 98,670 % | 98,770 % | – | – | 21,000 % | 115,000 USD | 36,698 % | Vontobel | |||||
Porsche AG Vz. | 98,380 % | 98,580 % | – | – | 12,500 % | 45,000 EUR | 36,478 % | HSBC | |||||
Infineon | 98,360 % | 98,770 % | – | – | 22,250 % | 35,000 EUR | 36,313 % | Vontobel | |||||
Novo Nordisk | 96,590 % | 96,740 % | – | – | 7,150 % | 350,000 DKK | 36,209 % | Vontobel | |||||
Sartorius Vz. | 97,290 % | 97,690 % | – | – | 15,200 % | 200,000 EUR | 36,209 % | DZ BANK | |||||
TeamViewer | 98,440 % | 98,740 % | – | – | 16,250 % | 9,000 EUR | 35,938 % | HSBC | |||||
Sartorius Vz. | 97,050 % | 97,450 % | – | – | 9,250 % | 200,000 EUR | 35,862 % | HSBC | |||||
Redcare Pharmacy | 93,110 % | 93,610 % | – | – | 13,700 % | 80,000 EUR | 35,820 % | DZ BANK | |||||
Bayer | 96,550 % | 96,650 % | – | – | 7,000 % | 28,500 EUR | 35,534 % | Goldman Sachs | |||||
Sartorius Vz. | 99,090 % | 99,270 % | – | – | 9,400 % | 193,100 EUR | 35,445 % | Vontobel | |||||
Northern Data | 89,980 % | 90,380 % | – | – | 19,500 % | 18,000 EUR | 34,717 % | DZ BANK | |||||
Bayer | 98,280 % | 98,480 % | – | – | 10,750 % | 28,000 EUR | 34,422 % | HSBC | |||||
SCHOTT Pharma | 97,950 % | 98,450 % | – | – | 10,250 % | 22,000 EUR | 34,357 % | HSBC | |||||
Wacker Chemie | 98,370 % | 99,180 % | – | – | 18,700 % | 65,000 EUR | 33,981 % | UniCredit | |||||
Thyssenkrupp | 96,320 % | 96,420 % | – | – | 22,000 % | 9,000 EUR | 33,908 % | BNP Paribas | |||||
Teva | 98,500 % | 98,600 % | – | – | 12,000 % | 18,000 USD | 33,805 % | Vontobel | |||||
Bayer | 98,100 % | 98,510 % | – | – | 10,000 % | 28,000 EUR | 33,561 % | Vontobel | |||||
Thyssenkrupp | 96,950 % | 97,050 % | – | – | 24,000 % | 9,000 EUR | 33,538 % | BNP Paribas | |||||
Richemont | 83,620 % | 84,620 % | – | – | 8,500 % | 146,580 CHF | 33,249 % | Vontobel | |||||
Rheinmetall | 99,070 % | 99,150 % | – | – | 18,900 % | 1.650,000 EUR | 33,237 % | UniCredit | |||||
BASF | 99,220 % | 99,320 % | – | – | 22,000 % | 45,000 EUR | 33,212 % | BNP Paribas | |||||
SMA Solar | 92,910 % | 93,110 % | – | – | 13,000 % | 22,000 EUR | 33,053 % | HSBC | |||||
BASF | 99,450 % | 99,550 % | – | – | 26,000 % | 45,000 EUR | 33,033 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,010 % | 99,110 % | – | – | 26,000 % | 100,000 EUR | 32,997 % | BNP Paribas | |||||
Continental | 98,990 % | 99,140 % | – | – | 17,600 % | 75,000 EUR | 32,983 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,120 % | 99,220 % | – | – | 28,000 % | 100,000 EUR | 32,829 % | BNP Paribas | |||||
Daimler Truck | 98,420 % | 98,820 % | – | – | 14,800 % | 40,000 EUR | 32,741 % | DZ BANK | |||||
Siemens Energy | 97,380 % | 97,780 % | – | – | 24,200 % | 90,000 EUR | 32,672 % | DZ BANK | |||||
Siemens Energy | 97,540 % | 97,940 % | – | – | 24,700 % | 90,000 EUR | 32,661 % | DZ BANK | |||||
Ørsted | 87,040 % | 88,040 % | – | – | 7,900 % | 197,463 DKK | 32,616 % | UBS | |||||
Ørsted | 87,040 % | 88,040 % | – | – | 7,900 % | 197,463 DKK | 32,616 % | UBS | |||||
Bayer | 98,350 % | 98,760 % | – | – | 13,750 % | 28,000 EUR | 32,591 % | Vontobel | |||||
Marvell | 98,090 % | 99,080 % | – | – | 12,200 % | 58,808 USD | 32,448 % | UniCredit | |||||
Sanofi | 96,820 % | 97,760 % | – | – | 4,750 % | 85,000 EUR | 32,195 % | Vontobel | |||||
Bayer | 98,340 % | 98,750 % | – | – | 13,750 % | 28,000 EUR | 31,745 % | Vontobel | |||||
BASF | 98,140 % | 98,540 % | – | – | 8,400 % | 45,000 EUR | 31,741 % | DZ BANK | |||||
Thyssenkrupp | 97,140 % | 97,390 % | – | – | 23,200 % | 9,000 EUR | 31,624 % | DZ BANK | |||||
Jungheinrich | 99,310 % | 99,410 % | – | – | 22,000 % | 30,000 EUR | 31,388 % | BNP Paribas | |||||
Palantir | 94,620 % | 94,720 % | – | – | 18,400 % | 149,360 USD | 31,384 % | Vontobel | |||||
Jungheinrich | 99,200 % | 99,300 % | – | – | 20,000 % | 30,000 EUR | 31,382 % | BNP Paribas | |||||
Teva | 98,680 % | 98,780 % | – | – | 14,750 % | 18,000 USD | 31,323 % | Vontobel | |||||
Puma | 90,430 % | 90,880 % | – | – | 7,000 % | 22,000 EUR | 31,289 % | HSBC | |||||
Volkswagen (VW) Vz | 97,830 % | 98,160 % | – | – | 9,750 % | 100,000 EUR | 31,272 % | Vontobel | |||||
ASML Holding | 98,150 % | 98,550 % | – | – | 6,500 % | 625,000 EUR | 31,078 % | DZ BANK | |||||
Puma | 98,580 % | 99,030 % | – | – | 13,250 % | 20,000 EUR | 31,057 % | HSBC | |||||
Thyssenkrupp | 96,600 % | 96,800 % | – | – | 21,000 % | 9,000 EUR | 31,013 % | HSBC | |||||
AXA | 98,430 % | 98,530 % | – | – | 14,000 % | 40,000 EUR | 30,923 % | BNP Paribas | |||||
Sanofi | 97,790 % | 97,890 % | – | – | 5,600 % | 85,000 EUR | 30,886 % | UniCredit | |||||
AXA | 98,540 % | 98,640 % | – | – | 16,000 % | 40,000 EUR | 30,763 % | BNP Paribas | |||||
Evotec | 93,030 % | 93,280 % | – | – | 18,800 % | 6,000 EUR | 30,722 % | DZ BANK | |||||
AXA | 97,940 % | 98,340 % | – | – | 12,500 % | 40,000 EUR | 30,702 % | DZ BANK | |||||
Evotec | 91,270 % | 91,470 % | – | – | 15,250 % | 6,000 EUR | 30,665 % | HSBC | |||||
Sanofi | 96,940 % | 97,880 % | – | – | 6,500 % | 85,000 EUR | 30,659 % | Vontobel | |||||
BASF | 97,680 % | 98,500 % | – | – | 6,000 % | 45,455 EUR | 30,650 % | DZ BANK | |||||
Süss Microtec | 97,700 % | 97,950 % | – | – | 24,500 % | 25,000 EUR | 30,476 % | DZ BANK | |||||
Deutsche Post | 98,060 % | 98,160 % | – | – | 7,000 % | 39,000 EUR | 30,447 % | Goldman Sachs | |||||
RENK Group | 96,020 % | 96,710 % | – | – | 19,000 % | 62,000 EUR | 30,422 % | UniCredit |