Aktienanleihen
39.396 Aktienanleihen
39.396 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,170 % | 79,170 % | – | – | 8,550 % | 84,830 EUR | 2.606,539 % | Vontobel | |||||
Nike | 45,300 % | 46,300 % | – | – | 12,050 % | 71,180 USD | 1.125,664 % | Vontobel | |||||
Deutsche Post | 74,730 % | 75,730 % | – | – | 9,950 % | 32,290 EUR | 317,779 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,260 % | 73,260 % | – | – | 9,600 % | 51,900 EUR | 212,888 % | Vontobel | |||||
TUI | 98,430 % | 98,730 % | – | – | 15,000 % | 7,800 EUR | 155,055 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,310 % | 77,310 % | – | – | 11,200 % | 95,850 EUR | 118,104 % | Vontobel | |||||
Sanofi | 88,330 % | 89,330 % | – | – | 10,050 % | 82,600 EUR | 113,636 % | Vontobel | |||||
SAP | 95,990 % | 96,090 % | – | – | 14,000 % | 240,000 EUR | 88,185 % | Goldman Sachs | |||||
Sartorius Vz. | 99,280 % | 99,430 % | – | – | 13,000 % | 195,000 EUR | 82,709 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,200 % | 99,300 % | – | – | 7,000 % | 52,000 EUR | 80,926 % | Goldman Sachs | |||||
Roche | 88,600 % | 89,600 % | – | – | 8,450 % | 242,600 CHF | 72,724 % | Vontobel | |||||
Freeport-McMoRan | 89,410 % | 90,410 % | – | – | 11,450 % | 34,710 USD | 69,269 % | Vontobel | |||||
ASML Holding | 99,490 % | 99,530 % | – | – | 8,800 % | 630,000 EUR | 68,752 % | UniCredit | |||||
K+S | 98,850 % | 99,230 % | – | – | 10,100 % | 13,000 EUR | 66,549 % | UniCredit | |||||
RENK Group | 95,090 % | 95,320 % | – | – | 16,800 % | 60,000 EUR | 65,070 % | UniCredit | |||||
SAP | 98,220 % | 98,420 % | – | – | 14,250 % | 235,000 EUR | 64,684 % | HSBC | |||||
SAP | 99,490 % | 99,590 % | – | – | 20,000 % | 225,000 EUR | 64,264 % | Goldman Sachs | |||||
RWE | 99,350 % | 99,550 % | – | – | 13,000 % | 35,000 EUR | 64,262 % | HSBC | |||||
Adyen | 94,120 % | 96,020 % | – | – | 10,700 % | 1.352,880 EUR | 62,533 % | UniCredit | |||||
BASF | 99,050 % | 99,250 % | – | – | 13,250 % | 45,000 EUR | 61,513 % | HSBC | |||||
Infineon | 99,590 % | 99,890 % | – | – | 15,000 % | 36,000 EUR | 61,473 % | Goldman Sachs | |||||
Super Micro Computer | 97,000 % | 97,100 % | – | – | 15,000 % | 45,820 USD | 59,774 % | Vontobel | |||||
RENK Group | 93,980 % | 94,200 % | – | – | 19,000 % | 62,000 EUR | 59,439 % | UniCredit | |||||
HelloFresh | 95,120 % | 95,570 % | – | – | 22,250 % | 9,000 EUR | 58,465 % | HSBC | |||||
Delivery Hero | 96,010 % | 96,110 % | – | – | 26,000 % | 24,000 EUR | 58,143 % | BNP Paribas | |||||
Delivery Hero | 96,230 % | 96,330 % | – | – | 28,000 % | 24,000 EUR | 57,743 % | BNP Paribas | |||||
Kering | 70,830 % | 70,880 % | – | – | 8,300 % | 300,000 EUR | 56,771 % | UniCredit | |||||
RENK Group | 96,080 % | 96,310 % | – | – | 14,700 % | 58,000 EUR | 52,682 % | UniCredit | |||||
SMA Solar | 92,320 % | 92,520 % | – | – | 7,250 % | 22,000 EUR | 50,379 % | HSBC | |||||
Infineon | 99,630 % | 99,710 % | – | – | 10,700 % | 36,000 EUR | 48,200 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,130 % | 99,630 % | – | – | 7,250 % | 52,000 EUR | 47,162 % | HSBC | |||||
UPS | 82,900 % | 83,000 % | – | – | 9,250 % | 104,730 USD | 45,584 % | Société Générale | |||||
Münchener Rück | 99,720 % | 99,820 % | – | – | 21,000 % | 550,000 EUR | 44,804 % | Goldman Sachs | |||||
Eli Lilly and Company | 84,770 % | 84,870 % | – | – | 10,000 % | 772,110 USD | 43,550 % | Société Générale | |||||
GRENKE | 95,190 % | 95,590 % | – | – | 7,000 % | 18,000 EUR | 43,431 % | DZ BANK | |||||
Wacker Chemie | 97,840 % | 98,040 % | – | – | 23,500 % | 65,000 EUR | 42,480 % | HSBC | |||||
Wacker Chemie | 95,940 % | 96,320 % | – | – | 8,200 % | 65,000 EUR | 42,453 % | DZ BANK | |||||
RENK Group | 93,270 % | 94,670 % | – | – | 22,600 % | 61,387 EUR | 42,193 % | UniCredit | |||||
Aixtron | 94,740 % | 94,940 % | – | – | 8,250 % | 14,000 EUR | 41,938 % | HSBC | |||||
Lanxess | 97,870 % | 97,970 % | – | – | 22,000 % | 24,000 EUR | 41,738 % | BNP Paribas | |||||
Lanxess | 98,090 % | 98,190 % | – | – | 24,000 % | 24,000 EUR | 41,464 % | BNP Paribas | |||||
Schaeffler | 96,660 % | 96,860 % | – | – | 16,100 % | 5,000 EUR | 40,676 % | DZ BANK | |||||
Rheinmetall | 96,780 % | 96,810 % | – | – | 15,200 % | 1.575,000 EUR | 40,553 % | UniCredit | |||||
SCHOTT Pharma | 96,280 % | 96,480 % | – | – | 7,750 % | 22,685 EUR | 40,531 % | DZ BANK | |||||
Adyen | 94,900 % | 95,300 % | – | – | 16,500 % | 1.500,000 EUR | 40,403 % | HSBC | |||||
Thyssenkrupp | 98,420 % | 98,520 % | – | – | 26,000 % | 9,000 EUR | 40,343 % | BNP Paribas | |||||
Thyssenkrupp | 98,640 % | 98,740 % | – | – | 28,000 % | 9,000 EUR | 40,084 % | BNP Paribas | |||||
TUI | 94,950 % | 96,150 % | – | – | 18,400 % | 8,000 EUR | 39,710 % | DZ BANK | |||||
SMA Solar | 96,610 % | 96,810 % | – | – | 12,250 % | 20,000 EUR | 39,669 % | HSBC | |||||
Delivery Hero | 93,000 % | 93,400 % | – | – | 22,100 % | 25,000 EUR | 39,668 % | DZ BANK | |||||
Northern Data | 92,980 % | 93,380 % | – | – | 19,500 % | 18,000 EUR | 39,508 % | DZ BANK | |||||
Porsche Automobil Holding | 99,700 % | 99,900 % | – | – | 17,000 % | 36,000 EUR | 39,456 % | HSBC | |||||
Wacker Chemie | 97,720 % | 97,990 % | – | – | 18,700 % | 65,000 EUR | 39,340 % | UniCredit | |||||
Lanxess | 96,540 % | 96,640 % | – | – | 26,000 % | 25,000 EUR | 39,129 % | BNP Paribas | |||||
Delivery Hero | 93,580 % | 94,080 % | – | – | 27,250 % | 25,000 EUR | 38,914 % | HSBC | |||||
Lanxess | 96,760 % | 96,860 % | – | – | 28,000 % | 25,000 EUR | 38,875 % | BNP Paribas | |||||
Zalando | 97,150 % | 97,430 % | – | – | 15,250 % | 23,000 EUR | 38,670 % | Vontobel | |||||
Carl Zeiss Meditec | 96,710 % | 96,910 % | – | – | 10,100 % | 42,500 EUR | 38,663 % | DZ BANK | |||||
Delivery Hero | 98,150 % | 98,250 % | – | – | 21,000 % | 22,000 EUR | 38,317 % | BNP Paribas | |||||
AMD | 97,080 % | 97,180 % | – | – | 14,000 % | 170,000 USD | 38,223 % | Vontobel | |||||
Lanxess | 94,990 % | 95,090 % | – | – | 12,000 % | 25,000 EUR | 38,121 % | BNP Paribas | |||||
Zalando | 97,150 % | 97,430 % | – | – | 15,250 % | 23,000 EUR | 38,095 % | Vontobel | |||||
Delivery Hero | 98,370 % | 98,470 % | – | – | 23,000 % | 22,000 EUR | 38,069 % | BNP Paribas | |||||
Teva | 96,710 % | 96,810 % | – | – | 9,750 % | 16,500 USD | 37,623 % | Vontobel | |||||
Aixtron | 95,920 % | 96,020 % | – | – | 16,000 % | 14,000 EUR | 37,435 % | BNP Paribas | |||||
Delivery Hero | 97,520 % | 97,920 % | – | – | 24,500 % | 22,500 EUR | 37,099 % | DZ BANK | |||||
The Trade Desk | 93,810 % | 94,750 % | – | – | 14,450 % | 54,584 USD | 37,030 % | UniCredit | |||||
SAP | 99,740 % | 99,850 % | – | – | 6,500 % | 221,110 EUR | 36,926 % | UniCredit | |||||
Alibaba (ADR) | 98,090 % | 98,190 % | – | – | 21,000 % | 119,040 USD | 36,709 % | Vontobel | |||||
Thyssenkrupp | 97,400 % | 97,550 % | – | – | 10,900 % | 9,000 EUR | 36,508 % | UniCredit | |||||
Aixtron | 96,570 % | 96,670 % | – | – | 22,000 % | 14,000 EUR | 36,485 % | BNP Paribas | |||||
Lanxess | 94,860 % | 95,310 % | – | – | 13,000 % | 25,000 EUR | 36,402 % | Vontobel | |||||
Redcare Pharmacy | 97,390 % | 97,790 % | – | – | 15,900 % | 90,000 EUR | 36,379 % | DZ BANK | |||||
Delivery Hero | 93,260 % | 93,360 % | – | – | 19,750 % | 24,000 EUR | 36,242 % | Vontobel | |||||
Siltronic | 96,710 % | 97,110 % | – | – | 9,400 % | 35,000 EUR | 36,238 % | DZ BANK | |||||
Siltronic | 93,890 % | 94,290 % | – | – | 9,200 % | 37,500 EUR | 36,073 % | DZ BANK | |||||
Sartorius Vz. | 97,790 % | 98,060 % | – | – | 9,400 % | 193,100 EUR | 36,009 % | Vontobel | |||||
AMD | 97,860 % | 97,960 % | – | – | 20,750 % | 170,000 USD | 35,909 % | Vontobel | |||||
Thyssenkrupp | 98,710 % | 98,910 % | – | – | 25,000 % | 9,000 EUR | 35,625 % | HSBC | |||||
SCHOTT Pharma | 93,210 % | 93,410 % | – | – | 11,400 % | 25,000 EUR | 35,479 % | DZ BANK | |||||
Redcare Pharmacy | 95,200 % | 95,600 % | – | – | 14,300 % | 95,000 EUR | 35,410 % | DZ BANK | |||||
Lanxess | 95,070 % | 95,270 % | – | – | 12,760 % | 25,000 EUR | 35,302 % | HSBC | |||||
Aixtron | 95,980 % | 96,180 % | – | – | 15,300 % | 14,000 EUR | 35,190 % | DZ BANK | |||||
RENK Group | 94,230 % | 94,450 % | – | – | 17,500 % | 60,000 EUR | 35,115 % | UniCredit | |||||
Verbio | 94,280 % | 94,480 % | – | – | 21,600 % | 10,000 EUR | 34,817 % | DZ BANK | |||||
Delivery Hero | 97,260 % | 97,760 % | – | – | 18,000 % | 22,000 EUR | 34,800 % | HSBC | |||||
adidas | 99,690 % | 99,890 % | – | – | 6,000 % | 165,000 EUR | 34,587 % | HSBC | |||||
Thyssenkrupp | 95,860 % | 96,060 % | – | – | 20,400 % | 9,500 EUR | 34,025 % | DZ BANK | |||||
Rheinmetall | 96,820 % | 97,020 % | – | – | 18,150 % | 1.564,200 EUR | 33,953 % | Société Générale | |||||
Thyssenkrupp | 93,660 % | 93,860 % | – | – | 20,500 % | 10,000 EUR | 33,887 % | HSBC | |||||
HelloFresh | 93,830 % | 93,940 % | – | – | 17,700 % | 9,000 EUR | 33,860 % | UniCredit | |||||
Bayer | 97,530 % | 97,560 % | – | – | 8,100 % | 26,000 EUR | 33,785 % | UniCredit | |||||
Micron Technology | 95,260 % | 95,360 % | – | – | 13,750 % | 130,000 USD | 33,620 % | Vontobel | |||||
Thyssenkrupp | 96,930 % | 97,030 % | – | – | 25,000 % | 9,500 EUR | 33,620 % | BNP Paribas | |||||
Thyssenkrupp | 96,830 % | 97,030 % | – | – | 23,000 % | 9,500 EUR | 33,577 % | DZ BANK | |||||
Delivery Hero | 95,480 % | 95,580 % | – | – | 22,000 % | 24,000 EUR | 33,563 % | BNP Paribas | |||||
Qualcomm | 93,750 % | 94,750 % | – | – | 12,000 % | 148,660 USD | 33,328 % | Vontobel | |||||
Thyssenkrupp | 97,660 % | 97,760 % | – | – | 27,000 % | 9,500 EUR | 33,249 % | BNP Paribas | |||||
RENK Group | 93,540 % | 93,760 % | – | – | 19,000 % | 62,000 EUR | 33,247 % | UniCredit | |||||
Delivery Hero | 96,210 % | 96,310 % | – | – | 24,000 % | 24,000 EUR | 33,184 % | BNP Paribas |