Aktienanleihen
39.932 Aktienanleihen
39.932 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,180 % | 54,180 % | – | – | 12,050 % | 71,180 USD | 1.466,486 % | Vontobel | |||||
Deutsche Post | 75,090 % | 76,090 % | – | – | 9,950 % | 32,290 EUR | 562,557 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,330 % | 73,330 % | – | – | 9,600 % | 51,900 EUR | 274,810 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,800 % | 75,800 % | – | – | 11,200 % | 95,850 EUR | 150,265 % | Vontobel | |||||
Freeport-McMoRan | 89,970 % | 90,970 % | – | – | 11,450 % | 34,710 USD | 85,339 % | Vontobel | |||||
Roche | 91,390 % | 92,390 % | – | – | 8,450 % | 242,600 CHF | 69,852 % | Vontobel | |||||
Delivery Hero | 96,840 % | 96,940 % | – | – | 21,000 % | 22,000 EUR | 68,929 % | BNP Paribas | |||||
Delivery Hero | 96,950 % | 97,050 % | – | – | 23,000 % | 22,000 EUR | 68,481 % | BNP Paribas | |||||
Delivery Hero | 96,220 % | 96,470 % | – | – | 18,000 % | 22,000 EUR | 61,966 % | HSBC | |||||
Wacker Chemie | 96,660 % | 96,760 % | – | – | 5,100 % | 65,000 EUR | 60,864 % | LBBW | |||||
Alibaba (ADR) | 96,800 % | 97,010 % | – | – | 21,000 % | 119,040 USD | 60,818 % | Vontobel | |||||
RENK Group | 97,410 % | 97,530 % | – | – | 19,000 % | 62,000 EUR | 55,788 % | UniCredit | |||||
Sanofi | 96,510 % | 97,510 % | – | – | 10,050 % | 82,600 EUR | 54,487 % | Vontobel | |||||
AMD | 96,390 % | 96,490 % | – | – | 14,000 % | 170,000 USD | 53,035 % | Vontobel | |||||
Dell | 97,620 % | 97,920 % | – | – | 16,400 % | 120,000 USD | 52,989 % | Vontobel | |||||
Wacker Chemie | 98,250 % | 98,350 % | – | – | 23,500 % | 65,000 EUR | 52,466 % | HSBC | |||||
Micron Technology | 97,240 % | 97,340 % | – | – | 11,500 % | 120,000 USD | 52,159 % | Vontobel | |||||
Puma | 97,400 % | 97,700 % | – | – | 13,250 % | 20,000 EUR | 50,901 % | HSBC | |||||
SMA Solar | 97,180 % | 97,280 % | – | – | 7,250 % | 22,000 EUR | 50,483 % | HSBC | |||||
AMD | 96,840 % | 96,940 % | – | – | 20,750 % | 170,000 USD | 50,116 % | Vontobel | |||||
Thyssenkrupp | 98,350 % | 98,450 % | – | – | 26,000 % | 9,000 EUR | 49,873 % | BNP Paribas | |||||
Thyssenkrupp | 98,470 % | 98,570 % | – | – | 28,000 % | 9,000 EUR | 49,579 % | BNP Paribas | |||||
Sanofi | 97,580 % | 97,680 % | – | – | 13,000 % | 85,000 EUR | 49,163 % | BNP Paribas | |||||
Sanofi | 97,410 % | 97,510 % | – | – | 10,000 % | 85,000 EUR | 49,095 % | BNP Paribas | |||||
Lanxess | 98,290 % | 98,390 % | – | – | 22,000 % | 24,000 EUR | 48,782 % | BNP Paribas | |||||
Lanxess | 98,410 % | 98,510 % | – | – | 24,000 % | 24,000 EUR | 48,493 % | BNP Paribas | |||||
Sanofi | 97,290 % | 97,390 % | – | – | 8,000 % | 85,000 EUR | 48,320 % | BNP Paribas | |||||
Sartorius Vz. | 98,750 % | 98,850 % | – | – | 9,400 % | 193,100 EUR | 48,282 % | Vontobel | |||||
Sanofi | 97,010 % | 97,110 % | – | – | 4,750 % | 85,000 EUR | 48,045 % | Vontobel | |||||
UPS | 83,260 % | 83,460 % | – | – | 9,250 % | 104,730 USD | 47,174 % | Société Générale | |||||
Micron Technology | 97,960 % | 98,060 % | – | – | 22,500 % | 120,000 USD | 46,954 % | Vontobel | |||||
Sanofi | 97,120 % | 97,220 % | – | – | 6,500 % | 85,000 EUR | 46,774 % | Vontobel | |||||
Wacker Chemie | 98,320 % | 98,450 % | – | – | 18,700 % | 65,000 EUR | 46,538 % | UniCredit | |||||
Sanofi | 97,270 % | 97,370 % | – | – | 6,000 % | 85,000 EUR | 45,603 % | BNP Paribas | |||||
HelloFresh | 97,750 % | 98,050 % | – | – | 11,000 % | 7,200 EUR | 45,594 % | LBBW | |||||
Kraft Heinz | 85,800 % | 85,930 % | – | – | 9,350 % | 31,900 USD | 45,511 % | Vontobel | |||||
Puma | 98,480 % | 98,580 % | – | – | 20,000 % | 20,000 EUR | 43,816 % | BNP Paribas | |||||
Puma | 98,600 % | 98,700 % | – | – | 22,000 % | 20,000 EUR | 43,562 % | BNP Paribas | |||||
Sanofi | 97,420 % | 97,440 % | – | – | 5,600 % | 85,000 EUR | 42,702 % | UniCredit | |||||
Northern Data | 91,100 % | 91,200 % | – | – | 19,500 % | 18,000 EUR | 42,543 % | DZ BANK | |||||
Thyssenkrupp | 98,710 % | 98,810 % | – | – | 25,000 % | 9,000 EUR | 42,240 % | HSBC | |||||
Evotec | 91,670 % | 91,770 % | – | – | 19,200 % | 6,000 EUR | 40,903 % | DZ BANK | |||||
Novo Nordisk | 96,110 % | 96,210 % | – | – | 7,150 % | 350,000 DKK | 40,406 % | Vontobel | |||||
Bayer | 97,510 % | 97,610 % | – | – | 10,750 % | 28,000 EUR | 39,978 % | HSBC | |||||
Evotec | 91,310 % | 91,510 % | – | – | 16,250 % | 6,000 EUR | 39,788 % | HSBC | |||||
Infineon | 97,270 % | 97,370 % | – | – | 13,000 % | 36,000 EUR | 39,618 % | Vontobel | |||||
ASML Holding | 97,900 % | 98,000 % | – | – | 7,000 % | 650,000 EUR | 38,640 % | DZ BANK | |||||
The Trade Desk | 95,850 % | 98,770 % | – | – | 14,450 % | 54,584 USD | 38,639 % | UniCredit | |||||
Infineon | 97,620 % | 97,720 % | – | – | 18,250 % | 36,000 EUR | 38,179 % | Vontobel | |||||
Bayer | 97,210 % | 97,310 % | – | – | 10,000 % | 28,000 EUR | 37,781 % | Vontobel | |||||
Schneider Electric | 98,000 % | 98,100 % | – | – | 6,750 % | 210,000 EUR | 37,594 % | Vontobel | |||||
RENK Group | 96,030 % | 96,730 % | – | – | 22,600 % | 61,387 EUR | 37,536 % | UniCredit | |||||
Bayer | 97,450 % | 97,550 % | – | – | 13,750 % | 28,000 EUR | 37,445 % | Vontobel | |||||
TeamViewer | 98,500 % | 98,650 % | – | – | 16,250 % | 9,000 EUR | 37,400 % | HSBC | |||||
Redcare Pharmacy | 93,000 % | 93,200 % | – | – | 13,700 % | 80,000 EUR | 37,327 % | DZ BANK | |||||
Lanxess | 95,330 % | 95,430 % | – | – | 13,000 % | 25,000 EUR | 36,884 % | Vontobel | |||||
Schneider Electric | 98,040 % | 98,140 % | – | – | 7,500 % | 210,000 EUR | 36,628 % | Vontobel | |||||
Schneider Electric | 98,110 % | 98,210 % | – | – | 8,500 % | 210,000 EUR | 36,530 % | Vontobel | |||||
Aixtron | 96,520 % | 96,620 % | – | – | 19,000 % | 13,000 EUR | 36,340 % | BNP Paribas | |||||
Bayer | 98,290 % | 98,390 % | – | – | 14,200 % | 27,500 EUR | 36,302 % | DZ BANK | |||||
Delivery Hero | 91,850 % | 92,050 % | – | – | 15,000 % | 21,820 EUR | 36,237 % | Deka | |||||
BASF | 98,150 % | 98,250 % | – | – | 12,000 % | 45,360 EUR | 36,226 % | Société Générale | |||||
SCHOTT Pharma | 98,050 % | 98,300 % | – | – | 10,250 % | 22,000 EUR | 35,796 % | HSBC | |||||
RENK Group | 94,350 % | 95,050 % | – | – | 26,300 % | 64,611 EUR | 35,785 % | UniCredit | |||||
Bayer | 97,450 % | 97,550 % | – | – | 13,750 % | 28,000 EUR | 35,738 % | Vontobel | |||||
Société Générale | 98,900 % | 98,920 % | – | – | 17,000 % | 51,000 EUR | 35,735 % | UniCredit | |||||
Sartorius Vz. | 98,410 % | 98,480 % | – | – | 12,800 % | 195,000 EUR | 35,207 % | UniCredit | |||||
AXA | 98,210 % | 98,310 % | – | – | 16,000 % | 40,000 EUR | 35,145 % | BNP Paribas | |||||
TeamViewer | 95,870 % | 96,170 % | – | – | 6,000 % | 9,000 EUR | 34,996 % | LBBW | |||||
AXA | 98,090 % | 98,190 % | – | – | 14,000 % | 40,000 EUR | 34,995 % | BNP Paribas | |||||
Deutsche Post | 97,750 % | 97,800 % | – | – | 7,000 % | 39,000 EUR | 34,874 % | Goldman Sachs | |||||
Ørsted | 88,210 % | 89,210 % | – | – | 7,900 % | 197,463 DKK | 34,602 % | UBS | |||||
BASF | 97,690 % | 98,500 % | – | – | 6,000 % | 45,455 EUR | 34,584 % | DZ BANK | |||||
Puma | 92,960 % | 93,060 % | – | – | 15,000 % | 21,739 EUR | 34,560 % | DZ BANK | |||||
ASML Holding | 98,270 % | 98,370 % | – | – | 10,000 % | 650,000 EUR | 34,525 % | BNP Paribas | |||||
Richemont | 84,030 % | 85,030 % | – | – | 8,500 % | 146,580 CHF | 34,507 % | Vontobel | |||||
Delivery Hero | 95,010 % | 95,110 % | – | – | 19,000 % | 22,000 EUR | 34,498 % | BNP Paribas | |||||
LVMH | 98,110 % | 98,210 % | – | – | 4,300 % | 500,000 EUR | 34,398 % | DZ BANK | |||||
Lanxess | 96,380 % | 96,480 % | – | – | 26,000 % | 25,000 EUR | 34,324 % | BNP Paribas | |||||
Lanxess | 96,500 % | 96,600 % | – | – | 28,000 % | 25,000 EUR | 34,308 % | BNP Paribas | |||||
RENK Group | 98,580 % | 98,700 % | – | – | 16,800 % | 60,000 EUR | 34,253 % | UniCredit | |||||
Ørsted | 88,210 % | 89,210 % | – | – | 7,900 % | 197,463 DKK | 34,186 % | UBS | |||||
AXA | 97,890 % | 97,990 % | – | – | 12,500 % | 40,000 EUR | 34,142 % | DZ BANK | |||||
Delivery Hero | 95,640 % | 95,740 % | – | – | 21,000 % | 22,000 EUR | 34,112 % | BNP Paribas | |||||
ASML Holding | 98,430 % | 98,440 % | – | – | 10,400 % | 650,000 EUR | 34,081 % | UniCredit | |||||
Bayer | 96,530 % | 96,630 % | – | – | 10,750 % | 27,778 EUR | 33,958 % | DZ BANK | |||||
ASML Holding | 98,130 % | 98,230 % | – | – | 6,000 % | 650,000 EUR | 33,949 % | BNP Paribas | |||||
SMA Solar | 92,770 % | 92,870 % | – | – | 13,000 % | 22,000 EUR | 33,914 % | HSBC | |||||
Zalando | 98,580 % | 98,680 % | – | – | 16,750 % | 24,000 EUR | 33,911 % | Vontobel | |||||
Continental | 98,990 % | 99,020 % | – | – | 17,600 % | 75,000 EUR | 33,839 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,620 % | 97,720 % | – | – | 9,750 % | 100,000 EUR | 33,748 % | Vontobel | |||||
Sartorius Vz. | 96,840 % | 96,940 % | – | – | 15,200 % | 200,000 EUR | 33,712 % | DZ BANK | |||||
Zalando | 98,560 % | 98,660 % | – | – | 16,500 % | 24,000 EUR | 33,682 % | Vontobel | |||||
Infineon | 98,550 % | 98,650 % | – | – | 28,750 % | 36,000 EUR | 33,629 % | HSBC | |||||
Rheinmetall | 98,760 % | 98,770 % | – | – | 18,900 % | 1.650,000 EUR | 33,406 % | UniCredit | |||||
Vonovia | 98,080 % | 98,180 % | – | – | 7,750 % | 28,000 EUR | 33,391 % | Vontobel | |||||
Vinci | 98,480 % | 98,580 % | – | – | 13,250 % | 115,000 EUR | 33,267 % | Vontobel | |||||
L'Oreal | 98,390 % | 98,490 % | – | – | 9,900 % | 400,000 EUR | 33,158 % | DZ BANK | |||||
Sartorius Vz. | 94,700 % | 94,900 % | – | – | 9,500 % | 200,000 EUR | 33,091 % | LBBW | |||||
Salzgitter | 98,210 % | 98,450 % | – | – | 8,300 % | 22,000 EUR | 33,046 % | UniCredit |