Aktienanleihen
39.271 Aktienanleihen
39.271 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 80,750 % | 81,750 % | – | – | 8,550 % | 84,830 EUR | 7.432,256 % | Vontobel | |||||
Nike | 45,150 % | 46,150 % | – | – | 12,050 % | 71,180 USD | 1.188,957 % | Vontobel | |||||
Deutsche Post | 75,790 % | 76,790 % | – | – | 9,950 % | 32,290 EUR | 316,431 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,360 % | 73,360 % | – | – | 9,600 % | 51,900 EUR | 218,296 % | Vontobel | |||||
TUI | 99,020 % | 99,520 % | – | – | 22,000 % | 9,000 EUR | 153,780 % | Goldman Sachs | |||||
Bayer | 96,150 % | 96,350 % | – | – | 15,000 % | 27,500 EUR | 143,366 % | Goldman Sachs | |||||
Bayer | 88,200 % | 88,400 % | – | – | 19,000 % | 30,000 EUR | 123,793 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,330 % | 77,330 % | – | – | 11,200 % | 95,850 EUR | 120,587 % | Vontobel | |||||
SAP | 99,300 % | 99,600 % | – | – | 14,000 % | 240,000 EUR | 98,535 % | Goldman Sachs | |||||
Bayer | 94,490 % | 94,690 % | – | – | 21,000 % | 28,000 EUR | 94,447 % | Goldman Sachs | |||||
Sanofi | 91,920 % | 92,920 % | – | – | 10,050 % | 82,600 EUR | 87,076 % | Vontobel | |||||
SAP | 99,600 % | 99,630 % | – | – | 9,300 % | 240,000 EUR | 86,196 % | UniCredit | |||||
Adyen | 93,830 % | 96,210 % | – | – | 10,700 % | 1.352,880 EUR | 68,848 % | UniCredit | |||||
Freeport-McMoRan | 89,950 % | 90,950 % | – | – | 11,450 % | 34,710 USD | 68,515 % | Vontobel | |||||
Roche | 90,570 % | 91,570 % | – | – | 8,450 % | 242,600 CHF | 61,449 % | Vontobel | |||||
Thyssenkrupp | 95,970 % | 96,070 % | – | – | 26,000 % | 9,000 EUR | 51,332 % | BNP Paribas | |||||
RENK Group | 96,370 % | 96,660 % | – | – | 16,800 % | 60,000 EUR | 51,203 % | UniCredit | |||||
Thyssenkrupp | 96,170 % | 96,270 % | – | – | 28,000 % | 9,000 EUR | 50,862 % | BNP Paribas | |||||
RENK Group | 95,260 % | 95,540 % | – | – | 19,000 % | 62,000 EUR | 50,614 % | UniCredit | |||||
Infineon | 99,780 % | 100,080 % | – | – | 15,000 % | 36,000 EUR | 49,384 % | Goldman Sachs | |||||
Thyssenkrupp | 95,990 % | 96,190 % | – | – | 25,000 % | 9,000 EUR | 48,784 % | HSBC | |||||
Thyssenkrupp | 95,080 % | 95,260 % | – | – | 10,900 % | 9,000 EUR | 47,964 % | UniCredit | |||||
Delivery Hero | 94,840 % | 94,940 % | – | – | 26,000 % | 24,000 EUR | 47,133 % | BNP Paribas | |||||
Delivery Hero | 95,040 % | 95,140 % | – | – | 28,000 % | 24,000 EUR | 46,793 % | BNP Paribas | |||||
Super Micro Computer | 96,390 % | 96,490 % | – | – | 15,000 % | 45,820 USD | 45,922 % | Vontobel | |||||
BASF | 99,190 % | 99,690 % | – | – | 15,000 % | 46,000 EUR | 45,126 % | Goldman Sachs | |||||
UPS | 83,450 % | 83,550 % | – | – | 9,250 % | 104,730 USD | 44,581 % | Société Générale | |||||
Lanxess | 97,470 % | 97,570 % | – | – | 22,000 % | 24,000 EUR | 43,709 % | BNP Paribas | |||||
Lanxess | 97,670 % | 97,770 % | – | – | 24,000 % | 24,000 EUR | 43,501 % | BNP Paribas | |||||
Delivery Hero | 97,610 % | 97,710 % | – | – | 21,000 % | 22,000 EUR | 43,049 % | BNP Paribas | |||||
Delivery Hero | 97,810 % | 97,910 % | – | – | 23,000 % | 22,000 EUR | 42,744 % | BNP Paribas | |||||
AMD | 96,590 % | 96,690 % | – | – | 15,750 % | 180,000 USD | 42,655 % | Vontobel | |||||
SMA Solar | 96,350 % | 96,550 % | – | – | 12,250 % | 20,000 EUR | 42,578 % | HSBC | |||||
Thyssenkrupp | 97,890 % | 97,990 % | – | – | 21,000 % | 8,500 EUR | 40,716 % | BNP Paribas | |||||
Thyssenkrupp | 98,280 % | 98,380 % | – | – | 25,000 % | 8,500 EUR | 40,247 % | BNP Paribas | |||||
SMA Solar | 92,020 % | 92,220 % | – | – | 7,250 % | 22,000 EUR | 40,136 % | HSBC | |||||
Northern Data | 91,160 % | 91,560 % | – | – | 19,500 % | 18,000 EUR | 39,479 % | DZ BANK | |||||
RENK Group | 97,320 % | 97,610 % | – | – | 14,700 % | 58,000 EUR | 39,207 % | UniCredit | |||||
Teva | 96,810 % | 96,910 % | – | – | 11,250 % | 17,500 USD | 38,991 % | Vontobel | |||||
Rheinmetall | 97,400 % | 97,430 % | – | – | 18,900 % | 1.650,000 EUR | 38,748 % | UniCredit | |||||
Delivery Hero | 96,820 % | 97,320 % | – | – | 18,000 % | 22,000 EUR | 38,672 % | HSBC | |||||
RENK Group | 94,330 % | 96,080 % | – | – | 22,600 % | 61,387 EUR | 37,860 % | UniCredit | |||||
Eli Lilly and Company | 87,610 % | 87,710 % | – | – | 10,000 % | 772,110 USD | 36,995 % | Société Générale | |||||
Sartorius Vz. | 97,820 % | 98,090 % | – | – | 9,400 % | 193,100 EUR | 36,771 % | Vontobel | |||||
Wacker Chemie | 98,380 % | 98,580 % | – | – | 23,500 % | 65,000 EUR | 36,450 % | HSBC | |||||
Evotec | 90,290 % | 90,490 % | – | – | 16,000 % | 6,667 EUR | 36,366 % | DZ BANK | |||||
Alibaba (ADR) | 98,060 % | 98,160 % | – | – | 21,000 % | 119,040 USD | 35,175 % | Vontobel | |||||
Adyen | 96,850 % | 97,250 % | – | – | 15,250 % | 1.400,000 EUR | 34,682 % | HSBC | |||||
Thyssenkrupp | 92,930 % | 93,110 % | – | – | 12,200 % | 9,000 EUR | 34,679 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 99,790 % | 99,910 % | – | – | 6,900 % | 52,500 EUR | 34,537 % | UniCredit | |||||
Verbio | 94,530 % | 94,730 % | – | – | 21,600 % | 10,000 EUR | 34,020 % | DZ BANK | |||||
Micron Technology | 97,410 % | 97,510 % | – | – | 11,500 % | 120,000 USD | 33,817 % | Vontobel | |||||
Qualcomm | 93,520 % | 94,520 % | – | – | 12,000 % | 148,660 USD | 33,395 % | Vontobel | |||||
Delivery Hero | 92,180 % | 92,280 % | – | – | 19,750 % | 24,000 EUR | 32,976 % | Vontobel | |||||
Wacker Chemie | 98,320 % | 98,650 % | – | – | 18,700 % | 65,000 EUR | 32,759 % | UniCredit | |||||
Bayer | 97,030 % | 97,100 % | – | – | 7,000 % | 26,500 EUR | 32,571 % | Goldman Sachs | |||||
BASF | 97,260 % | 97,360 % | – | – | 9,250 % | 46,000 EUR | 32,444 % | Vontobel | |||||
HelloFresh | 98,120 % | 98,570 % | – | – | 24,000 % | 7,000 EUR | 32,179 % | HSBC | |||||
BASF | 97,210 % | 97,610 % | – | – | 6,000 % | 45,455 EUR | 32,097 % | DZ BANK | |||||
Thyssenkrupp | 93,020 % | 93,200 % | – | – | 13,800 % | 9,000 EUR | 31,978 % | UniCredit | |||||
STMicroelectronics | 97,090 % | 97,390 % | – | – | 10,000 % | 22,000 EUR | 31,838 % | HSBC | |||||
Thyssenkrupp | 95,320 % | 95,420 % | – | – | 22,000 % | 9,000 EUR | 31,702 % | BNP Paribas | |||||
SMA Solar | 97,890 % | 98,090 % | – | – | 27,750 % | 20,000 EUR | 31,571 % | HSBC | |||||
Thyssenkrupp | 96,030 % | 96,130 % | – | – | 24,000 % | 9,000 EUR | 31,341 % | BNP Paribas | |||||
Hensoldt | 94,950 % | 95,400 % | – | – | 17,000 % | 85,000 EUR | 31,287 % | HSBC | |||||
HelloFresh | 94,680 % | 94,960 % | – | – | 14,500 % | 7,000 EUR | 31,129 % | UniCredit | |||||
SCHOTT Pharma | 97,180 % | 97,680 % | – | – | 10,250 % | 22,000 EUR | 31,048 % | HSBC | |||||
Carl Zeiss Meditec | 96,040 % | 96,240 % | – | – | 19,000 % | 45,000 EUR | 30,752 % | HSBC | |||||
Evotec | 92,090 % | 92,290 % | – | – | 16,000 % | 6,329 EUR | 30,637 % | DZ BANK | |||||
RENK Group | 95,490 % | 95,770 % | – | – | 17,500 % | 60,000 EUR | 30,614 % | UniCredit | |||||
Evotec | 95,220 % | 95,420 % | – | – | 19,200 % | 6,000 EUR | 30,498 % | DZ BANK | |||||
Micron Technology | 98,560 % | 98,660 % | – | – | 22,500 % | 120,000 USD | 30,457 % | Vontobel | |||||
SMA Solar | 88,960 % | 89,160 % | – | – | 13,000 % | 22,000 EUR | 30,306 % | HSBC | |||||
Delivery Hero | 94,310 % | 94,410 % | – | – | 22,000 % | 24,000 EUR | 30,292 % | BNP Paribas | |||||
Thyssenkrupp | 95,940 % | 96,140 % | – | – | 23,200 % | 9,000 EUR | 30,289 % | DZ BANK | |||||
RENK Group | 94,790 % | 95,070 % | – | – | 19,000 % | 62,000 EUR | 30,184 % | UniCredit | |||||
Thyssenkrupp | 95,270 % | 95,470 % | – | – | 21,000 % | 9,000 EUR | 30,023 % | HSBC | |||||
BASF | 97,720 % | 97,820 % | – | – | 13,750 % | 46,000 EUR | 29,956 % | Vontobel | |||||
Delivery Hero | 95,020 % | 95,120 % | – | – | 24,000 % | 24,000 EUR | 29,946 % | BNP Paribas | |||||
Sartorius Vz. | 97,920 % | 98,090 % | – | – | 12,800 % | 195,000 EUR | 29,930 % | UniCredit | |||||
RWE | 99,830 % | 99,930 % | – | – | 13,000 % | 34,000 EUR | 29,900 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,010 % | 93,410 % | – | – | 12,900 % | 95,000 EUR | 29,820 % | DZ BANK | |||||
Sartorius Vz. | 96,360 % | 96,760 % | – | – | 15,200 % | 200,000 EUR | 29,782 % | DZ BANK | |||||
Evotec | 94,800 % | 95,000 % | – | – | 16,250 % | 6,000 EUR | 29,779 % | HSBC | |||||
Sartorius Vz. | 95,920 % | 96,320 % | – | – | 9,250 % | 200,000 EUR | 29,593 % | HSBC | |||||
Delivery Hero | 96,280 % | 96,380 % | – | – | 19,000 % | 22,000 EUR | 29,578 % | BNP Paribas | |||||
LVMH | 96,620 % | 97,020 % | – | – | 4,200 % | 475,000 EUR | 29,511 % | DZ BANK | |||||
Salzgitter | 97,450 % | 98,030 % | – | – | 8,300 % | 22,000 EUR | 29,351 % | UniCredit | |||||
Delivery Hero | 92,280 % | 92,780 % | – | – | 27,250 % | 25,000 EUR | 29,341 % | HSBC | |||||
Teva | 97,820 % | 97,920 % | – | – | 10,500 % | 17,000 USD | 29,253 % | Vontobel | |||||
Delivery Hero | 96,990 % | 97,090 % | – | – | 21,000 % | 22,000 EUR | 29,244 % | BNP Paribas | |||||
Northern Data | 90,510 % | 90,910 % | – | – | 16,300 % | 18,000 EUR | 29,236 % | DZ BANK | |||||
HelloFresh | 96,670 % | 97,070 % | – | – | 20,500 % | 7,000 EUR | 29,179 % | DZ BANK | |||||
SAP | 97,880 % | 98,080 % | – | – | 13,000 % | 240,000 EUR | 28,930 % | Goldman Sachs | |||||
RENK Group | 94,680 % | 95,130 % | – | – | 13,750 % | 58,000 EUR | 28,889 % | HSBC | |||||
Thyssenkrupp | 96,580 % | 96,680 % | – | – | 19,000 % | 8,500 EUR | 28,834 % | BNP Paribas | |||||
BASF | 97,460 % | 97,660 % | – | – | 9,250 % | 46,000 EUR | 28,756 % | HSBC | |||||
SAP | 97,830 % | 98,230 % | – | – | 14,900 % | 240,000 EUR | 28,664 % | DZ BANK | |||||
RENK Group | 92,700 % | 94,450 % | – | – | 26,300 % | 64,611 EUR | 28,590 % | UniCredit | |||||
Thyssenkrupp | 97,290 % | 97,390 % | – | – | 21,000 % | 8,500 EUR | 28,480 % | BNP Paribas |