Aktienanleihen
39.031 Aktienanleihen
39.031 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 79,290 % | 82,290 % | – | – | 8,550 % | 84,830 EUR | 1.730,590 % | Vontobel | |||||
Nike | 47,840 % | 50,840 % | – | – | 12,050 % | 71,180 USD | 996,879 % | Vontobel | |||||
Deutsche Post | 74,500 % | 77,500 % | – | – | 9,950 % | 32,290 EUR | 315,823 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,810 % | 75,810 % | – | – | 9,600 % | 51,900 EUR | 201,595 % | Vontobel | |||||
TUI | 97,490 % | 97,590 % | – | – | 15,000 % | 7,800 EUR | 132,614 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,070 % | 78,070 % | – | – | 11,200 % | 95,850 EUR | 124,086 % | Vontobel | |||||
Sanofi | 86,810 % | 89,810 % | – | – | 10,050 % | 82,600 EUR | 119,592 % | Vontobel | |||||
Freeport-McMoRan | 88,370 % | 89,370 % | – | – | 11,450 % | 34,710 USD | 79,040 % | Vontobel | |||||
Roche | 88,510 % | 91,510 % | – | – | 8,450 % | 242,600 CHF | 73,651 % | Vontobel | |||||
RWE | 98,400 % | 98,650 % | – | – | 6,900 % | 36,000 EUR | 65,283 % | UniCredit | |||||
Porsche Automobil Holding | 99,330 % | 99,530 % | – | – | 17,000 % | 36,000 EUR | 60,404 % | HSBC | |||||
RENK Group | 90,440 % | 91,520 % | – | – | 19,000 % | 62,000 EUR | 57,934 % | UniCredit | |||||
SAP | 99,370 % | 99,570 % | – | – | 14,500 % | 250,000 EUR | 55,322 % | HSBC | |||||
RENK Group | 91,840 % | 92,940 % | – | – | 16,800 % | 60,000 EUR | 54,404 % | UniCredit | |||||
Delivery Hero | 95,790 % | 96,190 % | – | – | 22,100 % | 25,000 EUR | 53,774 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,250 % | 99,300 % | – | – | 7,000 % | 52,000 EUR | 51,393 % | Goldman Sachs | |||||
SMA Solar | 95,010 % | 95,210 % | – | – | 7,250 % | 22,000 EUR | 51,090 % | HSBC | |||||
Münchener Rück | 99,440 % | 99,510 % | – | – | 20,000 % | 560,000 EUR | 50,692 % | Goldman Sachs | |||||
Delivery Hero | 96,240 % | 96,740 % | – | – | 27,250 % | 25,000 EUR | 49,638 % | HSBC | |||||
Wacker Chemie | 98,610 % | 99,610 % | – | – | 13,000 % | 66,000 EUR | 49,199 % | Goldman Sachs | |||||
BASF | 99,020 % | 99,220 % | – | – | 13,250 % | 45,000 EUR | 49,192 % | HSBC | |||||
The Trade Desk | 93,470 % | 97,280 % | – | – | 14,450 % | 54,584 USD | 49,053 % | UniCredit | |||||
Adyen | 96,330 % | 96,730 % | – | – | 16,500 % | 1.500,000 EUR | 47,130 % | HSBC | |||||
UPS | 82,480 % | 82,680 % | – | – | 9,250 % | 104,730 USD | 46,534 % | Société Générale | |||||
Eli Lilly and Company | 83,640 % | 83,840 % | – | – | 10,000 % | 772,110 USD | 46,433 % | Société Générale | |||||
Delivery Hero | 98,100 % | – | – | – | 26,000 % | 24,000 EUR | 44,885 % | BNP Paribas | |||||
Delivery Hero | 98,310 % | – | – | – | 28,000 % | 24,000 EUR | 44,734 % | BNP Paribas | |||||
AMD | 96,110 % | 96,210 % | – | – | 14,000 % | 170,000 USD | 44,044 % | Vontobel | |||||
RENK Group | 93,140 % | 94,250 % | – | – | 14,700 % | 58,000 EUR | 43,903 % | UniCredit | |||||
RENK Group | 87,740 % | 94,740 % | – | – | 22,600 % | 61,387 EUR | 43,886 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,760 % | 99,260 % | – | – | 7,250 % | 52,000 EUR | 43,767 % | HSBC | |||||
Siltronic | 95,060 % | 95,460 % | – | – | 9,200 % | 37,500 EUR | 43,707 % | DZ BANK | |||||
Hensoldt | 91,620 % | 92,070 % | – | – | 17,000 % | 85,000 EUR | 42,718 % | HSBC | |||||
RENK Group | 87,760 % | 88,210 % | – | – | 18,250 % | 65,000 EUR | 42,302 % | HSBC | |||||
BASF | 97,930 % | 98,430 % | – | – | 15,000 % | 46,000 EUR | 42,285 % | Goldman Sachs | |||||
AMD | 96,900 % | 97,000 % | – | – | 20,750 % | 170,000 USD | 41,855 % | Vontobel | |||||
Porsche AG Vz. | 98,440 % | 98,640 % | – | – | 6,940 % | 46,460 EUR | 41,655 % | HSBC | |||||
Lanxess | 97,420 % | – | – | – | 28,000 % | 26,000 EUR | 41,161 % | BNP Paribas | |||||
RENK Group | 91,270 % | 91,720 % | – | – | 13,750 % | 58,000 EUR | 41,064 % | HSBC | |||||
HelloFresh | 91,480 % | 91,930 % | – | – | 17,750 % | 10,000 EUR | 40,635 % | HSBC | |||||
Infineon | 98,210 % | 98,540 % | – | – | 10,700 % | 36,000 EUR | 40,457 % | UniCredit | |||||
Redcare Pharmacy | 96,680 % | 97,080 % | – | – | 14,400 % | 100,000 EUR | 40,309 % | DZ BANK | |||||
Micron Technology | 95,700 % | 95,800 % | – | – | 11,500 % | 120,000 USD | 40,308 % | Vontobel | |||||
HelloFresh | 96,810 % | 97,260 % | – | – | 22,250 % | 9,000 EUR | 40,285 % | HSBC | |||||
SCHOTT Pharma | 94,050 % | 94,250 % | – | – | 11,400 % | 25,000 EUR | 40,240 % | DZ BANK | |||||
Infineon | 97,880 % | 97,930 % | – | – | 15,000 % | 36,000 EUR | 40,215 % | Goldman Sachs | |||||
Thyssenkrupp Nucera | 97,120 % | 97,320 % | – | – | 21,400 % | 10,000 EUR | 39,707 % | DZ BANK | |||||
Infineon | 99,350 % | 99,550 % | – | – | 25,000 % | 35,000 EUR | 39,280 % | Goldman Sachs | |||||
Rheinmetall | 96,440 % | 96,640 % | – | – | 18,150 % | 1.564,200 EUR | 38,853 % | Société Générale | |||||
Lanxess | 96,490 % | – | – | – | 20,000 % | 26,000 EUR | 38,585 % | BNP Paribas | |||||
Evotec | 91,740 % | 91,940 % | – | – | 16,000 % | 6,667 EUR | 38,300 % | DZ BANK | |||||
Qualcomm | 91,880 % | 92,880 % | – | – | 12,000 % | 148,660 USD | 38,142 % | Vontobel | |||||
Puma | 97,190 % | 97,390 % | – | – | 15,400 % | 18,000 EUR | 38,056 % | DZ BANK | |||||
SCHOTT Pharma | 95,800 % | 96,300 % | – | – | 28,500 % | 25,000 EUR | 38,017 % | HSBC | |||||
Delivery Hero | 93,680 % | 93,980 % | – | – | 22,000 % | 26,000 EUR | 37,595 % | Vontobel | |||||
K+S | 97,000 % | 98,860 % | – | – | 10,100 % | 13,000 EUR | 37,411 % | UniCredit | |||||
Sartorius Vz. | 99,100 % | 99,780 % | – | – | 11,100 % | 180,000 EUR | 36,906 % | UniCredit | |||||
BASF | 96,630 % | 96,830 % | – | – | 6,000 % | 45,455 EUR | 36,661 % | DZ BANK | |||||
RWE | 99,750 % | 99,950 % | – | – | 13,000 % | 35,000 EUR | 36,539 % | HSBC | |||||
Micron Technology | 96,990 % | 97,090 % | – | – | 22,500 % | 120,000 USD | 36,459 % | Vontobel | |||||
RENK Group | 89,970 % | 90,420 % | – | – | 14,500 % | 60,000 EUR | 36,323 % | HSBC | |||||
Puma | 96,720 % | 97,020 % | – | – | 9,250 % | 18,000 EUR | 36,192 % | HSBC | |||||
Thyssenkrupp | 93,310 % | 93,520 % | – | – | 20,500 % | 10,000 EUR | 36,099 % | HSBC | |||||
RENK Group | 85,880 % | 92,880 % | – | – | 26,300 % | 64,611 EUR | 36,066 % | UniCredit | |||||
Alibaba (ADR) | 97,860 % | 97,960 % | – | – | 21,000 % | 119,040 USD | 36,006 % | Vontobel | |||||
K+S | 97,370 % | – | – | – | 14,000 % | 13,000 EUR | 35,996 % | BNP Paribas | |||||
Thyssenkrupp | 98,560 % | – | – | – | 28,000 % | 9,000 EUR | 35,939 % | BNP Paribas | |||||
Lanxess | 98,760 % | – | – | – | 26,000 % | 25,000 EUR | 35,934 % | BNP Paribas | |||||
Thyssenkrupp | 98,330 % | – | – | – | 26,000 % | 9,000 EUR | 35,934 % | BNP Paribas | |||||
Lanxess | 97,010 % | 97,310 % | – | – | 13,000 % | 25,000 EUR | 35,913 % | Vontobel | |||||
K+S | 97,600 % | – | – | – | 16,000 % | 13,000 EUR | 35,811 % | BNP Paribas | |||||
Lanxess | 98,980 % | – | – | – | 28,000 % | 25,000 EUR | 35,757 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,930 % | 97,130 % | – | – | 10,100 % | 42,500 EUR | 35,726 % | DZ BANK | |||||
RENK Group | 93,010 % | 93,460 % | – | – | 13,000 % | 55,000 EUR | 35,578 % | HSBC | |||||
Adyen | 93,070 % | 102,870 % | – | – | 10,700 % | 1.352,880 EUR | 35,538 % | UniCredit | |||||
AMD | 93,290 % | 93,390 % | – | – | 15,750 % | 180,000 USD | 35,484 % | Vontobel | |||||
Lanxess | 97,160 % | – | – | – | 12,000 % | 25,000 EUR | 35,184 % | BNP Paribas | |||||
Thyssenkrupp | 95,810 % | 96,010 % | – | – | 24,200 % | 10,000 EUR | 34,932 % | DZ BANK | |||||
Delivery Hero | 96,590 % | – | – | – | 26,000 % | 26,000 EUR | 34,814 % | BNP Paribas | |||||
Infineon | 97,960 % | 98,010 % | – | – | 20,000 % | 36,000 EUR | 34,807 % | Goldman Sachs | |||||
Thyssenkrupp | 95,570 % | – | – | – | 28,000 % | 10,000 EUR | 34,804 % | BNP Paribas | |||||
TUI | 97,150 % | 97,220 % | – | – | 21,000 % | 7,800 EUR | 34,795 % | Goldman Sachs | |||||
Sartorius Vz. | 97,220 % | 97,420 % | – | – | 12,900 % | 180,000 EUR | 34,712 % | DZ BANK | |||||
SCHOTT Pharma | 96,740 % | 96,940 % | – | – | 7,750 % | 22,685 EUR | 34,694 % | DZ BANK | |||||
STMicroelectronics | 96,240 % | 96,530 % | – | – | 10,000 % | 22,000 EUR | 34,460 % | HSBC | |||||
Delivery Hero | 97,330 % | – | – | – | 28,000 % | 26,000 EUR | 34,413 % | BNP Paribas | |||||
RENK Group | 89,140 % | 89,590 % | – | – | 15,000 % | 62,000 EUR | 34,401 % | HSBC | |||||
TUI | 95,260 % | 95,860 % | – | – | 18,400 % | 8,000 EUR | 34,398 % | DZ BANK | |||||
Energiekontor | 95,580 % | 95,940 % | – | – | 14,800 % | 50,000 EUR | 34,103 % | DZ BANK | |||||
Hensoldt | 92,740 % | 93,190 % | – | – | 27,500 % | 90,000 EUR | 33,893 % | HSBC | |||||
SMA Solar | 91,900 % | 92,100 % | – | – | 13,000 % | 22,000 EUR | 33,616 % | HSBC | |||||
AMD | 94,140 % | 94,240 % | – | – | 23,000 % | 180,000 USD | 33,569 % | Vontobel | |||||
RENK Group | 90,340 % | 91,420 % | – | – | 19,000 % | 62,000 EUR | 33,386 % | UniCredit | |||||
Bayer | 97,340 % | 97,540 % | – | – | 8,500 % | 25,641 EUR | 33,256 % | DZ BANK | |||||
Wacker Chemie | 96,870 % | 97,190 % | – | – | 8,200 % | 65,000 EUR | 33,206 % | DZ BANK | |||||
Zalando | 97,260 % | 97,560 % | – | – | 15,250 % | 23,000 EUR | 33,033 % | Vontobel | |||||
Rheinmetall | 94,490 % | 94,620 % | – | – | 18,900 % | 1.650,000 EUR | 33,017 % | UniCredit | |||||
Sartorius Vz. | 97,500 % | 97,900 % | – | – | 13,500 % | 180,000 EUR | 32,910 % | HSBC | |||||
Evotec | 92,660 % | 92,860 % | – | – | 23,000 % | 7,000 EUR | 32,755 % | DZ BANK | |||||
Delivery Hero | 97,200 % | – | – | – | 24,000 % | 25,000 EUR | 32,675 % | BNP Paribas |