Aktienanleihen
41.748 Aktienanleihen
41.748 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,180 % | 54,180 % | – | – | 12,050 % | 71,180 USD | 1.789,478 % | Vontobel | |||||
Deutsche Post | 73,390 % | 74,390 % | – | – | 9,950 % | 32,290 EUR | 675,823 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,190 % | 71,190 % | – | – | 9,600 % | 51,900 EUR | 341,286 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,780 % | 74,780 % | – | – | 11,200 % | 95,850 EUR | 151,627 % | Vontobel | |||||
Freeport-McMoRan | 87,070 % | 88,070 % | – | – | 11,450 % | 34,710 USD | 123,680 % | Vontobel | |||||
SMA Solar | 94,560 % | 95,360 % | – | – | 9,500 % | 16,000 EUR | 94,709 % | HSBC | |||||
Siemens Energy | 96,540 % | 96,590 % | – | – | 19,000 % | 85,000 EUR | 79,383 % | UniCredit | |||||
Sartorius Vz. | 98,840 % | 99,000 % | – | – | 9,400 % | 193,100 EUR | 74,380 % | Vontobel | |||||
Sanofi | 96,190 % | 97,190 % | – | – | 10,050 % | 82,600 EUR | 71,714 % | Vontobel | |||||
AMD | 96,690 % | 96,790 % | – | – | 12,500 % | 160,000 USD | 66,753 % | Vontobel | |||||
SCHOTT Pharma | 96,310 % | 96,810 % | – | – | 10,250 % | 22,000 EUR | 65,208 % | HSBC | |||||
AMD | 97,050 % | 97,150 % | – | – | 18,500 % | 160,000 USD | 63,602 % | Vontobel | |||||
Thyssenkrupp | 98,140 % | 98,240 % | – | – | 26,000 % | 9,000 EUR | 63,164 % | BNP Paribas | |||||
Thyssenkrupp | 98,250 % | 98,350 % | – | – | 28,000 % | 9,000 EUR | 62,767 % | BNP Paribas | |||||
Sanofi | 96,600 % | 97,340 % | – | – | 4,750 % | 85,000 EUR | 62,524 % | Vontobel | |||||
Sanofi | 97,130 % | 97,230 % | – | – | 13,000 % | 85,000 EUR | 61,453 % | BNP Paribas | |||||
Roche | 90,930 % | 91,930 % | – | – | 8,450 % | 242,600 CHF | 60,015 % | Vontobel | |||||
Dell | 97,410 % | 97,510 % | – | – | 16,400 % | 120,000 USD | 59,914 % | Vontobel | |||||
Sanofi | 96,980 % | 97,080 % | – | – | 10,000 % | 85,000 EUR | 59,106 % | BNP Paribas | |||||
Teva | 97,300 % | 97,400 % | – | – | 12,750 % | 18,500 USD | 57,087 % | Vontobel | |||||
Aixtron | 97,030 % | 97,130 % | – | – | 16,000 % | 12,000 EUR | 57,041 % | BNP Paribas | |||||
Sanofi | 96,870 % | 96,970 % | – | – | 8,000 % | 85,000 EUR | 56,924 % | BNP Paribas | |||||
Infineon | 97,880 % | 98,040 % | – | – | 14,750 % | 33,000 EUR | 56,865 % | Vontobel | |||||
Sanofi | 96,860 % | 96,960 % | – | – | 6,000 % | 85,000 EUR | 55,876 % | BNP Paribas | |||||
STMicroelectronics | 97,550 % | 97,850 % | – | – | 10,000 % | 22,000 EUR | 55,585 % | HSBC | |||||
Infineon | 98,160 % | 98,320 % | – | – | 19,250 % | 33,000 EUR | 55,430 % | Vontobel | |||||
Micron Technology | 97,640 % | 97,740 % | – | – | 21,000 % | 115,000 USD | 55,306 % | Vontobel | |||||
Sanofi | 97,100 % | 97,130 % | – | – | 5,600 % | 85,000 EUR | 54,910 % | UniCredit | |||||
Wacker Chemie | 97,570 % | 98,270 % | – | – | 10,000 % | 62,000 EUR | 54,759 % | Goldman Sachs | |||||
Infineon | 97,630 % | 97,790 % | – | – | 10,500 % | 33,000 EUR | 53,515 % | Vontobel | |||||
Infineon | 97,800 % | 98,000 % | – | – | 9,500 % | 33,000 EUR | 53,159 % | HSBC | |||||
Delivery Hero | 98,700 % | 98,800 % | – | – | 23,000 % | 22,000 EUR | 53,083 % | BNP Paribas | |||||
Delivery Hero | 98,590 % | 98,690 % | – | – | 21,000 % | 22,000 EUR | 52,997 % | BNP Paribas | |||||
UPS | 81,630 % | 81,730 % | – | – | 9,250 % | 104,730 USD | 52,796 % | Société Générale | |||||
Thyssenkrupp | 98,570 % | 98,770 % | – | – | 25,000 % | 9,000 EUR | 51,599 % | HSBC | |||||
Sartorius Vz. | 97,970 % | 98,100 % | – | – | 12,800 % | 195,000 EUR | 51,479 % | UniCredit | |||||
SMA Solar | 97,480 % | 98,280 % | – | – | 17,500 % | 15,000 EUR | 51,381 % | HSBC | |||||
Vonovia | 98,010 % | 98,210 % | – | – | 7,250 % | 25,870 EUR | 51,235 % | Société Générale | |||||
Aixtron | 97,130 % | 97,330 % | – | – | 13,750 % | 12,000 EUR | 51,161 % | HSBC | |||||
Infineon | 97,910 % | 98,010 % | – | – | 17,000 % | 33,000 EUR | 50,672 % | Goldman Sachs | |||||
Continental | 97,640 % | 97,840 % | – | – | 17,600 % | 75,000 EUR | 50,563 % | UniCredit | |||||
Vonovia | 97,870 % | 98,270 % | – | – | 5,250 % | 25,641 EUR | 50,546 % | DZ BANK | |||||
Vonovia | 98,240 % | 98,340 % | – | – | 14,000 % | 26,000 EUR | 50,484 % | BNP Paribas | |||||
Lanxess | 97,420 % | 97,520 % | – | – | 22,000 % | 24,000 EUR | 50,455 % | BNP Paribas | |||||
Lanxess | 97,530 % | 97,630 % | – | – | 24,000 % | 24,000 EUR | 50,352 % | BNP Paribas | |||||
The Trade Desk | 94,710 % | 95,660 % | – | – | 14,450 % | 54,584 USD | 48,391 % | UniCredit | |||||
Infineon | 98,000 % | 98,400 % | – | – | 12,700 % | 32,500 EUR | 47,800 % | DZ BANK | |||||
Micron Technology | 94,970 % | 95,070 % | – | – | 11,500 % | 120,000 USD | 47,558 % | Vontobel | |||||
Vivendi | 97,610 % | 97,880 % | – | – | 5,300 % | 3,000 EUR | 47,543 % | UniCredit | |||||
BASF | 98,630 % | 98,730 % | – | – | 22,000 % | 45,000 EUR | 47,443 % | BNP Paribas | |||||
BASF | 98,840 % | 98,940 % | – | – | 26,000 % | 45,000 EUR | 47,083 % | BNP Paribas | |||||
Zalando | 98,060 % | 98,350 % | – | – | 15,250 % | 23,000 EUR | 46,851 % | Vontobel | |||||
Zalando | 98,060 % | 98,350 % | – | – | 15,250 % | 23,000 EUR | 46,295 % | Vontobel | |||||
SMA Solar | 92,580 % | 92,980 % | – | – | 23,400 % | 16,000 EUR | 46,258 % | DZ BANK | |||||
Delivery Hero | 98,130 % | 98,630 % | – | – | 18,000 % | 22,000 EUR | 45,856 % | HSBC | |||||
Sanofi | 96,700 % | 97,440 % | – | – | 6,500 % | 85,000 EUR | 45,723 % | Vontobel | |||||
Vonovia | 97,930 % | 98,120 % | – | – | 11,500 % | 26,000 EUR | 45,257 % | Vontobel | |||||
Ströer | 97,720 % | 97,920 % | – | – | 6,900 % | 40,000 EUR | 45,252 % | UniCredit | |||||
Micron Technology | 95,630 % | 95,730 % | – | – | 22,500 % | 120,000 USD | 45,194 % | Vontobel | |||||
Vonovia | 98,130 % | 98,230 % | – | – | 12,000 % | 26,000 EUR | 45,139 % | BNP Paribas | |||||
Siemens Energy | 98,550 % | 98,600 % | – | – | 12,900 % | 80,000 EUR | 43,942 % | UniCredit | |||||
Vonovia | 97,850 % | 97,900 % | – | – | 6,200 % | 26,000 EUR | 43,223 % | UniCredit | |||||
Schneider Electric | 98,080 % | 98,840 % | – | – | 6,750 % | 210,000 EUR | 42,917 % | Vontobel | |||||
Vonovia | 97,700 % | 97,890 % | – | – | 7,750 % | 26,000 EUR | 42,332 % | Vontobel | |||||
ASML Holding | 96,780 % | 97,180 % | – | – | 6,500 % | 625,000 EUR | 42,300 % | DZ BANK | |||||
ARM Holdings (ADR) | 95,210 % | 96,170 % | – | – | 11,600 % | 129,536 USD | 42,183 % | UniCredit | |||||
Schneider Electric | 98,180 % | 98,940 % | – | – | 8,500 % | 210,000 EUR | 42,113 % | Vontobel | |||||
Schneider Electric | 98,120 % | 98,880 % | – | – | 7,500 % | 210,000 EUR | 41,929 % | Vontobel | |||||
Porsche AG Vz. | 97,600 % | 97,800 % | – | – | 12,500 % | 45,000 EUR | 41,756 % | HSBC | |||||
Qualcomm | 93,400 % | 94,400 % | – | – | 12,000 % | 148,660 USD | 40,801 % | Vontobel | |||||
Bechtle | – | – | – | – | 4,300 % | 37,000 EUR | 40,710 % | LBBW | |||||
Fresenius Medical Care | 98,610 % | 98,710 % | – | – | 23,000 % | 42,000 EUR | 40,681 % | BNP Paribas | |||||
Puma | 98,010 % | 98,460 % | – | – | 13,250 % | 20,000 EUR | 40,380 % | HSBC | |||||
Fresenius Medical Care | 98,500 % | 98,600 % | – | – | 21,000 % | 42,000 EUR | 40,298 % | BNP Paribas | |||||
Teva | 98,360 % | 98,460 % | – | – | 12,000 % | 18,000 USD | 40,047 % | Vontobel | |||||
Siemens | 98,600 % | 98,650 % | – | – | 15,000 % | 230,000 EUR | 39,853 % | UniCredit | |||||
Lanxess | – | – | – | – | 10,000 % | 23,000 EUR | 39,221 % | LBBW | |||||
K+S | 97,800 % | 97,900 % | – | – | 15,000 % | 11,500 EUR | 39,172 % | BNP Paribas | |||||
BASF | 98,410 % | 98,510 % | – | – | 18,000 % | 45,000 EUR | 39,065 % | BNP Paribas | |||||
BASF | 98,140 % | 98,170 % | – | – | 8,800 % | 45,000 EUR | 39,061 % | UniCredit | |||||
SMA Solar | 91,650 % | 92,450 % | – | – | 18,000 % | 16,000 EUR | 39,053 % | HSBC | |||||
Aixtron | 95,120 % | 95,320 % | – | – | 8,500 % | 12,000 EUR | 39,005 % | LBBW | |||||
Teva | 98,520 % | 98,620 % | – | – | 14,750 % | 18,000 USD | 38,278 % | Vontobel | |||||
Puma | 93,170 % | 93,570 % | – | – | 15,000 % | 21,739 EUR | 37,927 % | DZ BANK | |||||
Lanxess | 95,890 % | 96,090 % | – | – | 6,600 % | 23,320 EUR | 37,856 % | LBBW | |||||
Vonovia | 98,200 % | 98,400 % | – | – | 9,500 % | 26,000 EUR | 37,836 % | HSBC | |||||
BASF | – | – | – | – | 8,500 % | 45,000 EUR | 37,596 % | LBBW | |||||
RENK Group | 96,850 % | 98,250 % | – | – | 26,300 % | 64,611 EUR | 37,595 % | UniCredit | |||||
Evotec | 90,740 % | 90,940 % | – | – | 16,250 % | 6,000 EUR | 37,589 % | HSBC | |||||
adidas | 97,830 % | 98,130 % | – | – | 7,000 % | 165,000 EUR | 37,468 % | Goldman Sachs | |||||
RWE | 99,170 % | 99,270 % | – | – | 21,000 % | 34,000 EUR | 37,250 % | BNP Paribas | |||||
Bayer | 98,470 % | 98,770 % | – | – | 9,000 % | 27,000 EUR | 37,191 % | Vontobel | |||||
TUI | 98,930 % | 99,130 % | – | – | 21,000 % | 8,000 EUR | 37,011 % | Goldman Sachs | |||||
Evotec | 91,420 % | 91,620 % | – | – | 19,200 % | 6,000 EUR | 36,876 % | DZ BANK | |||||
LVMH | 98,180 % | 98,580 % | – | – | 4,300 % | 500,000 EUR | 36,874 % | DZ BANK | |||||
Kraft Heinz | 82,120 % | 82,220 % | – | – | 9,350 % | 31,900 USD | 36,792 % | Vontobel | |||||
EssilorLuxottica | 98,770 % | 98,850 % | – | – | 11,500 % | 255,000 EUR | 36,787 % | UniCredit | |||||
BASF | 97,640 % | 97,840 % | – | – | 12,000 % | 45,360 EUR | 36,747 % | Société Générale | |||||
Continental | 96,280 % | 96,780 % | – | – | 15,000 % | 76,000 EUR | 36,669 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,110 % | 94,510 % | – | – | 16,000 % | 75,000 EUR | 36,667 % | DZ BANK |