Aktienanleihen
39.307 Aktienanleihen
39.307 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,270 % | 54,270 % | – | – | 12,050 % | 71,180 USD | 1.303,489 % | Vontobel | |||||
Deutsche Post | 75,540 % | 76,540 % | – | – | 9,950 % | 32,290 EUR | 479,904 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,120 % | 74,120 % | – | – | 9,600 % | 51,900 EUR | 258,006 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,830 % | 78,830 % | – | – | 11,200 % | 95,850 EUR | 126,858 % | Vontobel | |||||
Freeport-McMoRan | 88,920 % | 89,920 % | – | – | 11,450 % | 34,710 USD | 91,682 % | Vontobel | |||||
Delivery Hero | 97,490 % | 97,590 % | – | – | 26,000 % | 24,000 EUR | 61,917 % | BNP Paribas | |||||
Delivery Hero | 97,640 % | 97,740 % | – | – | 28,000 % | 24,000 EUR | 61,406 % | BNP Paribas | |||||
RENK Group | 96,300 % | 96,870 % | – | – | 16,800 % | 60,000 EUR | 60,798 % | UniCredit | |||||
Puma | 96,730 % | 97,180 % | – | – | 13,250 % | 20,000 EUR | 56,546 % | HSBC | |||||
Roche | 92,910 % | 93,920 % | – | – | 8,450 % | 242,600 CHF | 54,669 % | Vontobel | |||||
Thyssenkrupp | 98,260 % | 98,360 % | – | – | 26,000 % | 9,000 EUR | 51,832 % | BNP Paribas | |||||
Puma | 97,880 % | 97,980 % | – | – | 20,000 % | 20,000 EUR | 50,758 % | BNP Paribas | |||||
Puma | 98,030 % | 98,130 % | – | – | 22,000 % | 20,000 EUR | 50,325 % | BNP Paribas | |||||
Thyssenkrupp | 98,400 % | 98,500 % | – | – | 28,000 % | 9,000 EUR | 50,231 % | BNP Paribas | |||||
Delivery Hero | 95,440 % | 95,940 % | – | – | 27,250 % | 25,000 EUR | 49,908 % | HSBC | |||||
Rheinmetall | 97,170 % | 97,240 % | – | – | 18,900 % | 1.650,000 EUR | 49,173 % | UniCredit | |||||
Micron Technology | 97,640 % | 97,740 % | – | – | 21,000 % | 115,000 USD | 48,372 % | Vontobel | |||||
Lanxess | 98,330 % | 98,430 % | – | – | 26,000 % | 25,000 EUR | 48,339 % | BNP Paribas | |||||
Lanxess | 98,470 % | 98,570 % | – | – | 28,000 % | 25,000 EUR | 48,079 % | BNP Paribas | |||||
Aixtron | 97,600 % | 97,700 % | – | – | 19,000 % | 13,000 EUR | 47,139 % | BNP Paribas | |||||
Lanxess | 97,330 % | 97,430 % | – | – | 12,000 % | 25,000 EUR | 46,978 % | BNP Paribas | |||||
UPS | 83,740 % | 83,840 % | – | – | 9,250 % | 104,730 USD | 45,794 % | Société Générale | |||||
Lanxess | 96,960 % | 97,570 % | – | – | 13,000 % | 25,000 EUR | 45,237 % | Vontobel | |||||
Thyssenkrupp | 98,470 % | 98,670 % | – | – | 25,000 % | 9,000 EUR | 44,793 % | HSBC | |||||
RENK Group | 97,570 % | 98,150 % | – | – | 14,700 % | 58,000 EUR | 44,063 % | UniCredit | |||||
Lanxess | 97,370 % | 97,570 % | – | – | 12,760 % | 25,000 EUR | 43,561 % | HSBC | |||||
AMD | 95,760 % | 95,860 % | – | – | 14,000 % | 170,000 USD | 43,128 % | Vontobel | |||||
Novo Nordisk | 95,700 % | 95,850 % | – | – | 7,150 % | 350,000 DKK | 42,784 % | Vontobel | |||||
Sartorius Vz. | 98,650 % | 98,830 % | – | – | 9,400 % | 193,100 EUR | 42,502 % | Vontobel | |||||
Sanofi | 97,040 % | 98,040 % | – | – | 10,050 % | 82,600 EUR | 41,628 % | Vontobel | |||||
Micron Technology | 94,880 % | 94,980 % | – | – | 11,500 % | 120,000 USD | 41,370 % | Vontobel | |||||
Teva | 97,780 % | 97,880 % | – | – | 12,000 % | 18,000 USD | 41,338 % | Vontobel | |||||
Evotec | 92,040 % | 92,290 % | – | – | 19,200 % | 6,000 EUR | 40,976 % | DZ BANK | |||||
Bayer | 97,450 % | 97,520 % | – | – | 7,000 % | 28,500 EUR | 40,818 % | Goldman Sachs | |||||
AMD | 96,280 % | 96,380 % | – | – | 20,750 % | 170,000 USD | 40,645 % | Vontobel | |||||
HelloFresh | 97,290 % | 97,740 % | – | – | 25,000 % | 8,000 EUR | 40,369 % | HSBC | |||||
Kraft Heinz | 85,990 % | 86,090 % | – | – | 9,350 % | 31,900 USD | 40,356 % | Vontobel | |||||
Teva | 97,990 % | 98,090 % | – | – | 14,750 % | 18,000 USD | 39,484 % | Vontobel | |||||
RENK Group | 94,740 % | 95,310 % | – | – | 19,000 % | 62,000 EUR | 38,703 % | UniCredit | |||||
SMA Solar | 97,630 % | 97,830 % | – | – | 7,250 % | 22,000 EUR | 38,602 % | HSBC | |||||
Northern Data | 90,480 % | 90,980 % | – | – | 19,500 % | 18,000 EUR | 38,549 % | DZ BANK | |||||
TeamViewer | 98,140 % | 98,440 % | – | – | 16,250 % | 9,000 EUR | 38,300 % | HSBC | |||||
K+S | 97,580 % | 97,680 % | – | – | 10,000 % | 12,000 EUR | 37,221 % | BNP Paribas | |||||
ASML Holding | 97,450 % | 97,950 % | – | – | 7,000 % | 650,000 EUR | 37,166 % | DZ BANK | |||||
Micron Technology | 95,720 % | 95,820 % | – | – | 22,500 % | 120,000 USD | 37,125 % | Vontobel | |||||
Société Générale | 98,810 % | 98,890 % | – | – | 17,000 % | 51,000 EUR | 35,911 % | UniCredit | |||||
AMD | 98,160 % | 98,260 % | – | – | 12,500 % | 160,000 USD | 35,805 % | Vontobel | |||||
Wacker Chemie | 99,110 % | 99,310 % | – | – | 23,500 % | 65,000 EUR | 34,990 % | HSBC | |||||
ASML Holding | 98,220 % | 98,290 % | – | – | 10,400 % | 650,000 EUR | 34,796 % | UniCredit | |||||
Delivery Hero | 94,830 % | 94,940 % | – | – | 19,750 % | 24,000 EUR | 34,464 % | Vontobel | |||||
Bayer | 98,330 % | 98,530 % | – | – | 14,000 % | 28,570 EUR | 34,378 % | Société Générale | |||||
Rheinmetall | 98,750 % | 98,820 % | – | – | 15,200 % | 1.575,000 EUR | 34,324 % | UniCredit | |||||
AMD | 98,620 % | 98,720 % | – | – | 18,500 % | 160,000 USD | 33,942 % | Vontobel | |||||
ASML Holding | 98,210 % | 98,310 % | – | – | 10,000 % | 650,000 EUR | 33,838 % | BNP Paribas | |||||
ASML Holding | 98,020 % | 98,120 % | – | – | 6,000 % | 650,000 EUR | 33,655 % | BNP Paribas | |||||
Puma | 91,670 % | 92,120 % | – | – | 6,500 % | 22,000 EUR | 33,577 % | HSBC | |||||
Redcare Pharmacy | 96,090 % | 96,590 % | – | – | 20,600 % | 90,000 EUR | 33,261 % | DZ BANK | |||||
Verbio | 95,220 % | 95,470 % | – | – | 21,600 % | 10,000 EUR | 33,249 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,070 % | 98,230 % | – | – | 7,500 % | 54,000 EUR | 33,205 % | Vontobel | |||||
Deutsche Post | 98,000 % | 98,100 % | – | – | 7,000 % | 39,000 EUR | 33,126 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,180 % | 98,340 % | – | – | 8,500 % | 54,000 EUR | 32,613 % | Vontobel | |||||
Dell | 98,700 % | 98,800 % | – | – | 16,400 % | 120,000 USD | 32,494 % | Vontobel | |||||
Alibaba (ADR) | 98,920 % | 99,020 % | – | – | 21,000 % | 119,040 USD | 32,344 % | Vontobel | |||||
Sanofi | 98,480 % | 98,580 % | – | – | 10,000 % | 85,000 EUR | 32,163 % | BNP Paribas | |||||
Bayer | 96,790 % | 96,860 % | – | – | 10,000 % | 29,000 EUR | 32,130 % | Goldman Sachs | |||||
Teva | 96,620 % | 96,720 % | – | – | 12,750 % | 18,500 USD | 32,077 % | Vontobel | |||||
RENK Group | 94,900 % | 95,470 % | – | – | 17,500 % | 60,000 EUR | 32,036 % | UniCredit | |||||
BMW | 98,330 % | 98,490 % | – | – | 11,500 % | 90,000 EUR | 31,955 % | Vontobel | |||||
Sanofi | 98,690 % | 98,790 % | – | – | 13,000 % | 85,000 EUR | 31,941 % | BNP Paribas | |||||
Infineon | 98,160 % | 98,570 % | – | – | 13,000 % | 36,000 EUR | 31,807 % | Vontobel | |||||
K+S | 97,600 % | 97,800 % | – | – | 8,500 % | 12,000 EUR | 31,752 % | HSBC | |||||
Zalando | 97,660 % | 98,070 % | – | – | 17,750 % | 25,000 EUR | 31,565 % | Vontobel | |||||
BMW | 98,570 % | 98,640 % | – | – | 15,000 % | 90,000 EUR | 31,477 % | Goldman Sachs | |||||
Micron Technology | 98,260 % | 98,360 % | – | – | 9,500 % | 110,000 USD | 31,460 % | Vontobel | |||||
HelloFresh | 93,390 % | 93,840 % | – | – | 15,000 % | 8,000 EUR | 31,451 % | HSBC | |||||
Delivery Hero | 96,940 % | 97,040 % | – | – | 22,000 % | 24,000 EUR | 31,424 % | BNP Paribas | |||||
Sartorius Vz. | 98,340 % | 98,670 % | – | – | 12,800 % | 195,000 EUR | 31,402 % | UniCredit | |||||
TUI | 97,590 % | 97,890 % | – | – | 20,000 % | 9,000 EUR | 31,344 % | Goldman Sachs | |||||
BMW | 98,200 % | 98,270 % | – | – | 10,000 % | 90,000 EUR | 31,237 % | Goldman Sachs | |||||
Thyssenkrupp | 97,020 % | 97,120 % | – | – | 22,000 % | 9,000 EUR | 31,156 % | BNP Paribas | |||||
Delivery Hero | 97,600 % | 97,700 % | – | – | 24,000 % | 24,000 EUR | 31,060 % | BNP Paribas | |||||
The Trade Desk | 93,910 % | 94,850 % | – | – | 14,450 % | 54,584 USD | 31,026 % | UniCredit | |||||
Rheinmetall | 95,750 % | 95,820 % | – | – | 12,100 % | 1.600,000 EUR | 31,010 % | UniCredit | |||||
BMW | 98,600 % | 98,760 % | – | – | 15,000 % | 90,000 EUR | 30,981 % | Vontobel | |||||
Sanofi | 98,330 % | 98,430 % | – | – | 8,000 % | 85,000 EUR | 30,968 % | BNP Paribas | |||||
Thyssenkrupp | 97,680 % | 97,780 % | – | – | 24,000 % | 9,000 EUR | 30,796 % | BNP Paribas | |||||
Puma | 93,580 % | 93,680 % | – | – | 27,000 % | 22,000 EUR | 30,775 % | BNP Paribas | |||||
Zalando | 98,270 % | 98,470 % | – | – | 18,000 % | 25,000 EUR | 30,717 % | HSBC | |||||
Apple | 98,150 % | 98,250 % | – | – | 9,750 % | 230,000 USD | 30,682 % | Vontobel | |||||
Apple | 98,090 % | 98,190 % | – | – | 9,000 % | 230,000 USD | 30,598 % | Vontobel | |||||
RENK Group | 94,670 % | 95,120 % | – | – | 13,750 % | 58,000 EUR | 30,580 % | HSBC | |||||
Puma | 94,180 % | 94,630 % | – | – | 12,750 % | 20,000 EUR | 30,575 % | HSBC | |||||
Apple | 98,050 % | 98,150 % | – | – | 8,500 % | 230,000 USD | 30,574 % | Vontobel | |||||
BMW | 98,830 % | 98,990 % | – | – | 18,000 % | 90,000 EUR | 30,472 % | Vontobel | |||||
SMA Solar | 93,650 % | 93,850 % | – | – | 13,000 % | 22,000 EUR | 30,412 % | HSBC | |||||
Infineon | 98,560 % | 98,970 % | – | – | 18,250 % | 36,000 EUR | 30,372 % | Vontobel | |||||
Delivery Hero | 99,320 % | 99,420 % | – | – | 21,000 % | 22,000 EUR | 30,352 % | BNP Paribas | |||||
K+S | 97,420 % | 97,920 % | – | – | 8,000 % | 12,000 EUR | 30,112 % | Goldman Sachs | |||||
Delivery Hero | 99,470 % | 99,570 % | – | – | 23,000 % | 22,000 EUR | 30,078 % | BNP Paribas | |||||
Evotec | 92,550 % | 92,800 % | – | – | 18,800 % | 6,000 EUR | 30,053 % | DZ BANK |