Aktienanleihen
39.760 Aktienanleihen
39.760 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,470 % | 54,470 % | – | – | 12,050 % | 71,180 USD | 1.340,406 % | Vontobel | |||||
Deutsche Post | 75,550 % | 76,550 % | – | – | 9,950 % | 32,290 EUR | 499,809 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,360 % | 74,360 % | – | – | 9,600 % | 51,900 EUR | 258,560 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,230 % | 76,230 % | – | – | 11,200 % | 95,850 EUR | 146,712 % | Vontobel | |||||
Freeport-McMoRan | 88,620 % | 89,620 % | – | – | 11,450 % | 34,710 USD | 95,609 % | Vontobel | |||||
RENK Group | 96,860 % | 97,090 % | – | – | 16,800 % | 60,000 EUR | 61,374 % | UniCredit | |||||
Sartorius Vz. | 98,100 % | 98,260 % | – | – | 9,400 % | 193,100 EUR | 61,014 % | Vontobel | |||||
Delivery Hero | 95,600 % | 95,700 % | – | – | 26,000 % | 24,000 EUR | 57,377 % | BNP Paribas | |||||
Delivery Hero | 95,730 % | 95,830 % | – | – | 28,000 % | 24,000 EUR | 56,873 % | BNP Paribas | |||||
Roche | 93,060 % | 94,060 % | – | – | 8,450 % | 242,600 CHF | 54,210 % | Vontobel | |||||
Wacker Chemie | 96,830 % | 96,930 % | – | – | 5,100 % | 65,000 EUR | 53,444 % | LBBW | |||||
Puma | 96,940 % | 97,390 % | – | – | 13,250 % | 20,000 EUR | 53,193 % | HSBC | |||||
Thyssenkrupp | 97,320 % | 97,420 % | – | – | 26,000 % | 9,000 EUR | 53,124 % | BNP Paribas | |||||
Thyssenkrupp | 97,460 % | 97,560 % | – | – | 28,000 % | 9,000 EUR | 52,814 % | BNP Paribas | |||||
Micron Technology | 95,450 % | 95,550 % | – | – | 11,500 % | 120,000 USD | 51,865 % | Vontobel | |||||
Rheinmetall | 97,320 % | 97,350 % | – | – | 18,900 % | 1.650,000 EUR | 47,533 % | UniCredit | |||||
Teva | 97,530 % | 97,630 % | – | – | 12,000 % | 18,000 USD | 46,351 % | Vontobel | |||||
Micron Technology | 96,250 % | 96,350 % | – | – | 22,500 % | 120,000 USD | 46,277 % | Vontobel | |||||
Bayer | 96,880 % | 96,980 % | – | – | 7,000 % | 28,500 EUR | 45,870 % | Goldman Sachs | |||||
UPS | 83,820 % | 83,920 % | – | – | 9,250 % | 104,730 USD | 45,680 % | Société Générale | |||||
Wacker Chemie | 98,440 % | 98,640 % | – | – | 23,500 % | 65,000 EUR | 45,465 % | HSBC | |||||
RENK Group | 95,340 % | 95,570 % | – | – | 19,000 % | 62,000 EUR | 45,223 % | UniCredit | |||||
Thyssenkrupp | 97,690 % | 97,890 % | – | – | 25,000 % | 9,000 EUR | 44,786 % | HSBC | |||||
Delivery Hero | 98,400 % | 98,500 % | – | – | 21,000 % | 22,000 EUR | 44,313 % | BNP Paribas | |||||
Teva | 97,730 % | 97,830 % | – | – | 14,750 % | 18,000 USD | 44,204 % | Vontobel | |||||
Delivery Hero | 98,540 % | 98,640 % | – | – | 23,000 % | 22,000 EUR | 43,913 % | BNP Paribas | |||||
SMA Solar | 97,320 % | 97,520 % | – | – | 7,250 % | 22,000 EUR | 43,795 % | HSBC | |||||
Kraft Heinz | 85,810 % | 85,910 % | – | – | 9,350 % | 31,900 USD | 43,718 % | Vontobel | |||||
Puma | 98,340 % | 98,440 % | – | – | 20,000 % | 20,000 EUR | 43,274 % | BNP Paribas | |||||
AMD | 95,510 % | 95,610 % | – | – | 14,000 % | 170,000 USD | 43,051 % | Vontobel | |||||
Alibaba (ADR) | 98,170 % | 98,270 % | – | – | 21,000 % | 119,040 USD | 42,820 % | Vontobel | |||||
Puma | 98,480 % | 98,580 % | – | – | 22,000 % | 20,000 EUR | 42,572 % | BNP Paribas | |||||
Wacker Chemie | 98,390 % | 98,660 % | – | – | 18,700 % | 65,000 EUR | 41,580 % | UniCredit | |||||
TeamViewer | 97,910 % | 98,210 % | – | – | 16,250 % | 9,000 EUR | 41,308 % | HSBC | |||||
Micron Technology | 98,050 % | 98,150 % | – | – | 21,000 % | 115,000 USD | 41,197 % | Vontobel | |||||
AMD | 96,010 % | 96,110 % | – | – | 20,750 % | 170,000 USD | 40,590 % | Vontobel | |||||
Evotec | 91,300 % | 91,500 % | – | – | 16,250 % | 6,000 EUR | 40,045 % | HSBC | |||||
RENK Group | 98,090 % | 98,320 % | – | – | 14,700 % | 58,000 EUR | 40,026 % | UniCredit | |||||
Evotec | 91,840 % | 92,040 % | – | – | 19,200 % | 6,000 EUR | 40,005 % | DZ BANK | |||||
Novo Nordisk | 96,450 % | 96,580 % | – | – | 7,150 % | 350,000 DKK | 39,530 % | Vontobel | |||||
Sanofi | 97,320 % | 98,320 % | – | – | 10,050 % | 82,600 EUR | 39,529 % | Vontobel | |||||
LVMH | 97,310 % | 97,710 % | – | – | 4,300 % | 500,000 EUR | 39,236 % | DZ BANK | |||||
Lanxess | 98,760 % | 98,860 % | – | – | 22,000 % | 24,000 EUR | 38,888 % | BNP Paribas | |||||
Salzgitter | 97,760 % | 98,240 % | – | – | 8,300 % | 22,000 EUR | 38,751 % | UniCredit | |||||
Lanxess | 98,900 % | 99,000 % | – | – | 24,000 % | 24,000 EUR | 38,532 % | BNP Paribas | |||||
Aixtron | 97,350 % | 97,450 % | – | – | 19,000 % | 13,000 EUR | 37,999 % | BNP Paribas | |||||
Delivery Hero | 97,900 % | 98,400 % | – | – | 18,000 % | 22,000 EUR | 37,646 % | HSBC | |||||
Northern Data | 89,880 % | 90,280 % | – | – | 19,500 % | 18,000 EUR | 37,418 % | DZ BANK | |||||
Continental | 98,720 % | 98,770 % | – | – | 17,600 % | 75,000 EUR | 36,672 % | UniCredit | |||||
RENK Group | 94,020 % | 95,420 % | – | – | 22,600 % | 61,387 EUR | 36,560 % | UniCredit | |||||
Infineon | 97,830 % | 97,990 % | – | – | 13,000 % | 36,000 EUR | 35,425 % | Vontobel | |||||
The Trade Desk | 94,300 % | 95,250 % | – | – | 14,450 % | 54,584 USD | 35,229 % | UniCredit | |||||
AMD | 98,020 % | 98,120 % | – | – | 12,500 % | 160,000 USD | 35,202 % | Vontobel | |||||
Infineon | 98,210 % | 98,370 % | – | – | 18,250 % | 36,000 EUR | 34,960 % | Vontobel | |||||
BMW | 97,490 % | 97,590 % | – | – | 6,250 % | 90,000 EUR | 34,780 % | LBBW | |||||
Redcare Pharmacy | 95,190 % | 95,590 % | – | – | 20,600 % | 90,000 EUR | 34,174 % | DZ BANK | |||||
BASF | 98,120 % | 98,220 % | – | – | 9,250 % | 46,000 EUR | 34,143 % | Vontobel | |||||
Lanxess | 97,030 % | 97,130 % | – | – | 26,000 % | 25,000 EUR | 33,948 % | BNP Paribas | |||||
ArcelorMittal | 98,870 % | 98,970 % | – | – | 17,300 % | 28,000 EUR | 33,923 % | UniCredit | |||||
AXA | 97,910 % | 98,310 % | – | – | 12,500 % | 40,000 EUR | 33,890 % | DZ BANK | |||||
AXA | 98,440 % | 98,540 % | – | – | 14,000 % | 40,000 EUR | 33,825 % | BNP Paribas | |||||
Lanxess | 97,160 % | 97,260 % | – | – | 28,000 % | 25,000 EUR | 33,779 % | BNP Paribas | |||||
AMD | 98,460 % | 98,560 % | – | – | 18,500 % | 160,000 USD | 33,720 % | Vontobel | |||||
Apple | 98,240 % | 98,340 % | – | – | 9,750 % | 230,000 USD | 33,678 % | Vontobel | |||||
Bayer | 96,120 % | 96,220 % | – | – | 10,000 % | 29,000 EUR | 33,577 % | Goldman Sachs | |||||
Lanxess | 96,060 % | 96,160 % | – | – | 12,000 % | 25,000 EUR | 33,547 % | BNP Paribas | |||||
Société Générale | 98,950 % | 98,980 % | – | – | 17,000 % | 51,000 EUR | 33,508 % | UniCredit | |||||
AXA | 98,580 % | 98,680 % | – | – | 16,000 % | 40,000 EUR | 33,497 % | BNP Paribas | |||||
Verbio | 95,140 % | 95,340 % | – | – | 21,600 % | 10,000 EUR | 33,446 % | DZ BANK | |||||
Apple | 98,180 % | 98,280 % | – | – | 9,000 % | 230,000 USD | 33,413 % | Vontobel | |||||
Apple | 98,150 % | 98,250 % | – | – | 8,500 % | 230,000 USD | 33,370 % | Vontobel | |||||
Delivery Hero | 93,100 % | 93,230 % | – | – | 19,750 % | 24,000 EUR | 33,204 % | Vontobel | |||||
Bayer | 97,860 % | 98,060 % | – | – | 14,000 % | 28,570 EUR | 33,123 % | Société Générale | |||||
Siemens Energy | 96,190 % | 96,790 % | – | – | 21,000 % | 90,000 EUR | 32,855 % | HSBC | |||||
Energiekontor | 94,330 % | 94,530 % | – | – | 17,400 % | 45,000 EUR | 32,797 % | DZ BANK | |||||
TUI | 97,220 % | 97,520 % | – | – | 20,000 % | 9,000 EUR | 32,772 % | Goldman Sachs | |||||
ASML Holding | 97,890 % | 98,290 % | – | – | 7,000 % | 650,000 EUR | 32,507 % | DZ BANK | |||||
RENK Group | 95,280 % | 95,510 % | – | – | 17,500 % | 60,000 EUR | 32,461 % | UniCredit | |||||
Rheinmetall | 98,910 % | 98,940 % | – | – | 15,200 % | 1.575,000 EUR | 32,423 % | UniCredit | |||||
Hensoldt | 95,040 % | 95,490 % | – | – | 17,000 % | 85,000 EUR | 32,401 % | HSBC | |||||
Deutsche Post | 98,140 % | 98,240 % | – | – | 7,000 % | 39,000 EUR | 32,223 % | Goldman Sachs | |||||
Lanxess | 95,830 % | 96,280 % | – | – | 13,000 % | 25,000 EUR | 32,154 % | Vontobel | |||||
Teva | 98,490 % | 98,590 % | – | – | 11,250 % | 17,500 USD | 32,074 % | Vontobel | |||||
Sanofi | 98,500 % | 98,600 % | – | – | 10,000 % | 85,000 EUR | 32,042 % | BNP Paribas | |||||
BASF | 98,450 % | 98,550 % | – | – | 13,750 % | 46,000 EUR | 31,905 % | Vontobel | |||||
BMW | 97,850 % | 97,980 % | – | – | 11,500 % | 90,000 EUR | 31,740 % | Vontobel | |||||
Sartorius Vz. | 97,720 % | 97,850 % | – | – | 12,800 % | 195,000 EUR | 31,729 % | UniCredit | |||||
Thyssenkrupp | 99,150 % | 99,250 % | – | – | 21,000 % | 8,500 EUR | 31,722 % | BNP Paribas | |||||
SMA Solar | 93,230 % | 93,430 % | – | – | 13,000 % | 22,000 EUR | 31,703 % | HSBC | |||||
Thyssenkrupp | 96,130 % | 96,230 % | – | – | 22,000 % | 9,000 EUR | 31,600 % | BNP Paribas | |||||
Sanofi | 98,700 % | 98,800 % | – | – | 13,000 % | 85,000 EUR | 31,567 % | BNP Paribas | |||||
Siemens Energy | 97,700 % | 98,100 % | – | – | 24,200 % | 90,000 EUR | 31,520 % | DZ BANK | |||||
Palantir | 94,500 % | 94,600 % | – | – | 18,400 % | 149,360 USD | 31,485 % | Vontobel | |||||
Siemens Energy | 97,870 % | 98,270 % | – | – | 24,700 % | 90,000 EUR | 31,484 % | DZ BANK | |||||
Richemont | 83,730 % | 84,730 % | – | – | 8,500 % | 146,580 CHF | 31,281 % | Vontobel | |||||
Thyssenkrupp | 96,780 % | 96,880 % | – | – | 24,000 % | 9,000 EUR | 31,228 % | BNP Paribas | |||||
Sanofi | 98,350 % | 98,450 % | – | – | 8,000 % | 85,000 EUR | 31,160 % | BNP Paribas | |||||
Dell | 98,750 % | 98,850 % | – | – | 16,400 % | 120,000 USD | 31,136 % | Vontobel | |||||
Thyssenkrupp | 99,430 % | 99,530 % | – | – | 25,000 % | 8,500 EUR | 31,121 % | BNP Paribas | |||||
Rheinmetall | 96,250 % | 98,200 % | – | – | 20,000 % | 1.620,957 EUR | 31,057 % | UniCredit |