Aktienanleihen
39.931 Aktienanleihen
39.931 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,360 % | 55,360 % | – | – | 12,050 % | 71,180 USD | 1.340,319 % | Vontobel | |||||
Deutsche Post | 75,970 % | 76,970 % | – | – | 9,950 % | 32,290 EUR | 509,018 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,390 % | 75,390 % | – | – | 9,600 % | 51,900 EUR | 241,505 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,090 % | 78,090 % | – | – | 11,200 % | 95,850 EUR | 131,883 % | Vontobel | |||||
Freeport-McMoRan | 90,040 % | 91,040 % | – | – | 11,450 % | 34,710 USD | 86,777 % | Vontobel | |||||
Thyssenkrupp | 97,670 % | 97,770 % | – | – | 26,000 % | 9,000 EUR | 59,767 % | BNP Paribas | |||||
Alibaba (ADR) | 97,090 % | 97,190 % | – | – | 21,000 % | 119,040 USD | 59,661 % | Vontobel | |||||
Thyssenkrupp | 97,790 % | 97,890 % | – | – | 28,000 % | 9,000 EUR | 59,002 % | BNP Paribas | |||||
Roche | 92,380 % | 93,380 % | – | – | 8,450 % | 242,600 CHF | 58,781 % | Vontobel | |||||
RENK Group | 96,760 % | 96,880 % | – | – | 16,800 % | 60,000 EUR | 58,181 % | UniCredit | |||||
Thyssenkrupp | 98,060 % | 98,160 % | – | – | 25,000 % | 9,000 EUR | 52,662 % | HSBC | |||||
Super Micro Computer | 97,050 % | 97,200 % | – | – | 15,000 % | 45,820 USD | 52,662 % | Vontobel | |||||
AMD | 95,680 % | 95,780 % | – | – | 14,000 % | 170,000 USD | 52,329 % | Vontobel | |||||
Lanxess | 97,110 % | 97,210 % | – | – | 13,000 % | 25,000 EUR | 51,504 % | Vontobel | |||||
Lanxess | 98,140 % | 98,240 % | – | – | 26,000 % | 25,000 EUR | 50,510 % | BNP Paribas | |||||
Lanxess | 98,270 % | 98,370 % | – | – | 28,000 % | 25,000 EUR | 49,979 % | BNP Paribas | |||||
RENK Group | 98,050 % | 98,170 % | – | – | 14,700 % | 58,000 EUR | 49,877 % | UniCredit | |||||
Micron Technology | 95,520 % | 95,620 % | – | – | 11,500 % | 120,000 USD | 49,183 % | Vontobel | |||||
Lanxess | 97,280 % | 97,380 % | – | – | 12,000 % | 25,000 EUR | 48,365 % | BNP Paribas | |||||
AMD | 96,150 % | 96,250 % | – | – | 20,750 % | 170,000 USD | 48,255 % | Vontobel | |||||
Aixtron | 97,420 % | 97,520 % | – | – | 19,000 % | 13,000 EUR | 47,187 % | BNP Paribas | |||||
Micron Technology | 98,020 % | 98,120 % | – | – | 21,000 % | 115,000 USD | 46,092 % | Vontobel | |||||
Sartorius Vz. | 98,840 % | 98,940 % | – | – | 9,400 % | 193,100 EUR | 46,044 % | Vontobel | |||||
Puma | 93,760 % | 94,060 % | – | – | 6,500 % | 22,000 EUR | 45,264 % | HSBC | |||||
Lanxess | 97,430 % | 97,530 % | – | – | 12,760 % | 25,000 EUR | 45,045 % | HSBC | |||||
UPS | 84,080 % | 84,280 % | – | – | 9,250 % | 104,730 USD | 44,909 % | Société Générale | |||||
Delivery Hero | 98,320 % | 98,420 % | – | – | 23,000 % | 22,000 EUR | 44,403 % | BNP Paribas | |||||
Micron Technology | 96,270 % | 96,370 % | – | – | 22,500 % | 120,000 USD | 44,201 % | Vontobel | |||||
Puma | 97,820 % | 98,120 % | – | – | 13,250 % | 20,000 EUR | 43,760 % | HSBC | |||||
Rheinmetall | 97,240 % | 97,250 % | – | – | 18,900 % | 1.650,000 EUR | 43,468 % | UniCredit | |||||
Delivery Hero | 98,200 % | 98,300 % | – | – | 21,000 % | 22,000 EUR | 42,803 % | BNP Paribas | |||||
LVMH | 96,610 % | 96,710 % | – | – | 4,700 % | 525,000 EUR | 42,470 % | DZ BANK | |||||
Puma | 95,250 % | 95,350 % | – | – | 27,000 % | 22,000 EUR | 41,626 % | BNP Paribas | |||||
Puma | 95,370 % | 95,470 % | – | – | 29,000 % | 22,000 EUR | 41,472 % | BNP Paribas | |||||
Delivery Hero | 97,660 % | 97,910 % | – | – | 18,000 % | 22,000 EUR | 41,466 % | HSBC | |||||
Northern Data | 90,520 % | 90,620 % | – | – | 19,500 % | 18,000 EUR | 41,061 % | DZ BANK | |||||
Porsche AG Vz. | 97,260 % | 97,360 % | – | – | 4,750 % | 47,690 EUR | 40,990 % | Société Générale | |||||
Puma | 94,060 % | 94,160 % | – | – | 15,000 % | 21,739 EUR | 40,942 % | DZ BANK | |||||
Sanofi | 97,140 % | 98,140 % | – | – | 10,050 % | 82,600 EUR | 40,670 % | Vontobel | |||||
Evotec | 92,840 % | 92,940 % | – | – | 19,200 % | 6,000 EUR | 39,728 % | DZ BANK | |||||
Evotec | 92,240 % | 92,440 % | – | – | 16,250 % | 6,000 EUR | 39,599 % | HSBC | |||||
K+S | 97,310 % | 97,410 % | – | – | 8,000 % | 12,000 EUR | 39,502 % | BNP Paribas | |||||
K+S | 97,430 % | 97,530 % | – | – | 10,000 % | 12,000 EUR | 39,359 % | BNP Paribas | |||||
Bayer | 96,930 % | 96,980 % | – | – | 7,000 % | 28,500 EUR | 39,252 % | Goldman Sachs | |||||
Delivery Hero | 94,580 % | 94,680 % | – | – | 26,000 % | 24,000 EUR | 38,812 % | BNP Paribas | |||||
Delivery Hero | 94,710 % | 94,810 % | – | – | 28,000 % | 24,000 EUR | 38,680 % | BNP Paribas | |||||
HelloFresh | 97,810 % | 98,110 % | – | – | 11,000 % | 7,200 EUR | 38,610 % | LBBW | |||||
AXA | 98,350 % | 98,450 % | – | – | 14,000 % | 40,000 EUR | 38,523 % | BNP Paribas | |||||
AMD | 98,120 % | 98,220 % | – | – | 12,500 % | 160,000 USD | 38,392 % | Vontobel | |||||
Infineon | 98,190 % | 98,290 % | – | – | 13,000 % | 36,000 EUR | 38,020 % | Vontobel | |||||
Wacker Chemie | 97,760 % | 97,860 % | – | – | 5,100 % | 65,000 EUR | 37,615 % | LBBW | |||||
Redcare Pharmacy | 93,270 % | 93,470 % | – | – | 13,700 % | 80,000 EUR | 37,538 % | DZ BANK | |||||
Sanofi | 97,760 % | 97,860 % | – | – | 4,750 % | 85,000 EUR | 37,510 % | Vontobel | |||||
Puma | 98,840 % | 98,940 % | – | – | 20,000 % | 20,000 EUR | 37,403 % | BNP Paribas | |||||
K+S | 97,520 % | 97,620 % | – | – | 12,250 % | 12,000 EUR | 37,032 % | Vontobel | |||||
Sanofi | 98,150 % | 98,250 % | – | – | 10,000 % | 85,000 EUR | 37,030 % | BNP Paribas | |||||
AXA | 98,480 % | 98,580 % | – | – | 16,000 % | 40,000 EUR | 36,959 % | BNP Paribas | |||||
Sanofi | 98,340 % | 98,440 % | – | – | 13,000 % | 85,000 EUR | 36,683 % | BNP Paribas | |||||
Société Générale | 98,800 % | 98,820 % | – | – | 17,000 % | 51,000 EUR | 36,602 % | UniCredit | |||||
Rheinmetall | 96,600 % | 97,580 % | – | – | 20,000 % | 1.620,957 EUR | 36,224 % | UniCredit | |||||
Lanxess | 95,730 % | 95,930 % | – | – | 8,500 % | 25,000 EUR | 36,185 % | LBBW | |||||
Rheinmetall | 98,890 % | 98,900 % | – | – | 15,200 % | 1.575,000 EUR | 36,173 % | UniCredit | |||||
AMD | 98,530 % | 98,630 % | – | – | 18,500 % | 160,000 USD | 36,100 % | Vontobel | |||||
Bayer | 98,090 % | 98,190 % | – | – | 10,000 % | 28,000 EUR | 36,051 % | Vontobel | |||||
Sanofi | 97,870 % | 97,970 % | – | – | 6,500 % | 85,000 EUR | 35,952 % | Vontobel | |||||
AXA | 98,190 % | 98,290 % | – | – | 12,500 % | 40,000 EUR | 35,873 % | DZ BANK | |||||
Sartorius Vz. | 97,080 % | 97,180 % | – | – | 15,200 % | 200,000 EUR | 35,820 % | DZ BANK | |||||
Sanofi | 98,030 % | 98,130 % | – | – | 8,000 % | 85,000 EUR | 35,787 % | BNP Paribas | |||||
Infineon | 98,550 % | 98,650 % | – | – | 18,250 % | 36,000 EUR | 35,698 % | Vontobel | |||||
Lanxess | 96,130 % | 96,230 % | – | – | 28,000 % | 26,000 EUR | 35,492 % | BNP Paribas | |||||
Puma | 98,960 % | 99,060 % | – | – | 22,000 % | 20,000 EUR | 35,212 % | BNP Paribas | |||||
Novo Nordisk | 96,610 % | 96,710 % | – | – | 7,150 % | 350,000 DKK | 35,100 % | Vontobel | |||||
RENK Group | 95,210 % | 95,320 % | – | – | 19,000 % | 62,000 EUR | 35,015 % | UniCredit | |||||
K+S | 97,820 % | 97,920 % | – | – | 16,750 % | 12,000 EUR | 35,015 % | Vontobel | |||||
Siemens Energy | 96,000 % | 96,300 % | – | – | 21,000 % | 90,000 EUR | 35,002 % | HSBC | |||||
Wacker Chemie | 94,380 % | 94,480 % | – | – | 6,500 % | 70,000 EUR | 34,979 % | LBBW | |||||
adidas | 98,040 % | 98,090 % | – | – | 7,000 % | 170,000 EUR | 34,974 % | Goldman Sachs | |||||
ASML Holding | 98,050 % | 98,150 % | – | – | 7,000 % | 650,000 EUR | 34,793 % | DZ BANK | |||||
Bayer | 98,340 % | 98,440 % | – | – | 13,750 % | 28,000 EUR | 34,746 % | Vontobel | |||||
K+S | 97,540 % | 97,640 % | – | – | 8,500 % | 12,000 EUR | 34,625 % | HSBC | |||||
Energiekontor | 93,970 % | 94,070 % | – | – | 17,400 % | 45,000 EUR | 34,562 % | DZ BANK | |||||
K+S | 97,310 % | 97,610 % | – | – | 8,000 % | 12,000 EUR | 34,550 % | Goldman Sachs | |||||
SMA Solar | 97,710 % | 97,810 % | – | – | 7,250 % | 22,000 EUR | 34,478 % | HSBC | |||||
Richemont | 84,800 % | 85,800 % | – | – | 8,500 % | 146,580 CHF | 34,433 % | Vontobel | |||||
Bayer | 98,340 % | 98,440 % | – | – | 13,750 % | 28,000 EUR | 34,270 % | Vontobel | |||||
RENK Group | 94,230 % | 94,930 % | – | – | 22,600 % | 61,387 EUR | 34,186 % | UniCredit | |||||
Siemens Energy | 97,650 % | 97,750 % | – | – | 24,700 % | 90,000 EUR | 34,136 % | DZ BANK | |||||
Sanofi | 98,000 % | 98,100 % | – | – | 6,000 % | 85,000 EUR | 34,102 % | BNP Paribas | |||||
Sartorius Vz. | 94,890 % | 95,090 % | – | – | 9,500 % | 200,000 EUR | 34,049 % | LBBW | |||||
Sartorius Vz. | 98,580 % | 98,650 % | – | – | 12,800 % | 195,000 EUR | 34,000 % | UniCredit | |||||
Siemens Energy | 97,490 % | 97,590 % | – | – | 24,200 % | 90,000 EUR | 33,900 % | DZ BANK | |||||
TUI | 97,440 % | 97,510 % | – | – | 20,000 % | 9,000 EUR | 33,852 % | Goldman Sachs | |||||
Kering | 95,170 % | 95,270 % | – | – | 8,000 % | 240,000 EUR | 33,798 % | LBBW | |||||
Sartorius Vz. | 96,820 % | 97,020 % | – | – | 9,250 % | 200,000 EUR | 33,714 % | HSBC | |||||
Zalando | 97,200 % | 97,300 % | – | – | 18,000 % | 25,000 EUR | 33,617 % | Vontobel | |||||
HelloFresh | 90,100 % | 90,300 % | – | – | 15,000 % | 7,950 EUR | 33,594 % | Deka | |||||
Continental | 98,190 % | 98,240 % | – | – | 15,000 % | 76,000 EUR | 33,366 % | Goldman Sachs | |||||
Zalando | 97,180 % | 97,280 % | – | – | 17,750 % | 25,000 EUR | 33,189 % | Vontobel | |||||
Infineon | 99,480 % | 99,580 % | – | – | 28,750 % | 36,000 EUR | 32,962 % | HSBC | |||||
Thyssenkrupp | 96,320 % | 96,420 % | – | – | 22,000 % | 9,000 EUR | 32,950 % | BNP Paribas |