Aktienanleihen
39.306 Aktienanleihen
39.306 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 55,040 % | 56,040 % | – | – | 12,050 % | 71,180 USD | 1.201,834 % | Vontobel | |||||
Deutsche Post | 75,690 % | 76,690 % | – | – | 9,950 % | 32,290 EUR | 476,515 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,560 % | 74,560 % | – | – | 9,600 % | 51,900 EUR | 248,661 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,270 % | 79,270 % | – | – | 11,200 % | 95,850 EUR | 123,621 % | Vontobel | |||||
Freeport-McMoRan | 88,880 % | 89,880 % | – | – | 11,450 % | 34,710 USD | 93,625 % | Vontobel | |||||
Sanofi | 94,750 % | 95,750 % | – | – | 10,050 % | 82,600 EUR | 78,463 % | Vontobel | |||||
Delivery Hero | 96,360 % | 96,610 % | – | – | 27,250 % | 25,000 EUR | 66,172 % | HSBC | |||||
Thyssenkrupp | 97,910 % | 98,010 % | – | – | 26,000 % | 9,000 EUR | 57,006 % | BNP Paribas | |||||
Thyssenkrupp | 98,050 % | 98,150 % | – | – | 28,000 % | 9,000 EUR | 56,240 % | BNP Paribas | |||||
Puma | 93,590 % | 93,890 % | – | – | 6,500 % | 22,000 EUR | 54,993 % | HSBC | |||||
RENK Group | 97,290 % | 97,410 % | – | – | 14,700 % | 58,000 EUR | 54,141 % | UniCredit | |||||
Roche | 93,130 % | 94,130 % | – | – | 8,450 % | 242,600 CHF | 53,704 % | Vontobel | |||||
Thyssenkrupp | 98,170 % | 98,270 % | – | – | 25,000 % | 9,000 EUR | 53,463 % | HSBC | |||||
Delivery Hero | 98,360 % | 98,460 % | – | – | 28,000 % | 24,000 EUR | 52,717 % | BNP Paribas | |||||
Sartorius Vz. | 98,520 % | 98,620 % | – | – | 9,400 % | 193,100 EUR | 52,483 % | Vontobel | |||||
Delivery Hero | 98,210 % | 98,310 % | – | – | 26,000 % | 24,000 EUR | 51,979 % | BNP Paribas | |||||
Lanxess | 97,140 % | 97,240 % | – | – | 13,000 % | 25,000 EUR | 50,743 % | Vontobel | |||||
SMA Solar | 96,940 % | 97,040 % | – | – | 7,250 % | 22,000 EUR | 50,691 % | HSBC | |||||
RENK Group | 95,880 % | 95,990 % | – | – | 16,800 % | 60,000 EUR | 50,419 % | UniCredit | |||||
Micron Technology | 97,550 % | 97,650 % | – | – | 21,000 % | 115,000 USD | 49,695 % | Vontobel | |||||
Rheinmetall | 96,890 % | 96,900 % | – | – | 18,900 % | 1.650,000 EUR | 49,243 % | UniCredit | |||||
Lanxess | 98,360 % | 98,460 % | – | – | 26,000 % | 25,000 EUR | 49,037 % | BNP Paribas | |||||
Puma | 95,850 % | 95,950 % | – | – | 27,000 % | 22,000 EUR | 48,904 % | BNP Paribas | |||||
Puma | 96,000 % | 96,100 % | – | – | 29,000 % | 22,000 EUR | 48,635 % | BNP Paribas | |||||
Lanxess | 98,500 % | 98,600 % | – | – | 28,000 % | 25,000 EUR | 48,626 % | BNP Paribas | |||||
Lanxess | 97,340 % | 97,440 % | – | – | 12,000 % | 25,000 EUR | 47,961 % | BNP Paribas | |||||
AMD | 97,320 % | 97,420 % | – | – | 12,500 % | 160,000 USD | 47,541 % | Vontobel | |||||
Vinci | 97,460 % | 97,560 % | – | – | 13,750 % | 115,000 EUR | 45,783 % | Vontobel | |||||
Puma | 94,400 % | 94,500 % | – | – | 15,000 % | 21,739 EUR | 45,568 % | DZ BANK | |||||
UPS | 83,780 % | 83,980 % | – | – | 9,250 % | 104,730 USD | 45,418 % | Société Générale | |||||
Vinci | 97,420 % | 97,520 % | – | – | 13,250 % | 115,000 EUR | 45,245 % | Vontobel | |||||
AMD | 97,780 % | 97,880 % | – | – | 18,500 % | 160,000 USD | 45,164 % | Vontobel | |||||
Lanxess | 97,470 % | 97,570 % | – | – | 12,760 % | 25,000 EUR | 44,475 % | HSBC | |||||
Aixtron | 97,370 % | 97,470 % | – | – | 19,000 % | 13,000 EUR | 44,404 % | BNP Paribas | |||||
TeamViewer | 97,850 % | 98,000 % | – | – | 16,250 % | 9,000 EUR | 43,099 % | HSBC | |||||
Evotec | 91,960 % | 92,060 % | – | – | 19,200 % | 6,000 EUR | 42,124 % | DZ BANK | |||||
ASML Holding | 97,640 % | 97,740 % | – | – | 7,000 % | 650,000 EUR | 42,053 % | DZ BANK | |||||
Micron Technology | 94,780 % | 94,880 % | – | – | 11,500 % | 120,000 USD | 41,734 % | Vontobel | |||||
Northern Data | 90,930 % | 91,030 % | – | – | 19,500 % | 18,000 EUR | 41,680 % | DZ BANK | |||||
Evotec | 91,480 % | 91,680 % | – | – | 16,250 % | 6,000 EUR | 41,417 % | HSBC | |||||
Wacker Chemie | 94,630 % | 94,730 % | – | – | 8,250 % | 70,000 EUR | 41,204 % | Vontobel | |||||
Bayer | 97,610 % | 97,660 % | – | – | 7,000 % | 28,500 EUR | 41,101 % | Goldman Sachs | |||||
Schneider Electric | 97,650 % | 97,750 % | – | – | 6,750 % | 210,000 EUR | 40,765 % | Vontobel | |||||
Wacker Chemie | 94,470 % | 94,570 % | – | – | 6,500 % | 70,000 EUR | 40,581 % | LBBW | |||||
Puma | 97,870 % | 98,170 % | – | – | 13,250 % | 20,000 EUR | 40,119 % | HSBC | |||||
Schneider Electric | 97,710 % | 97,810 % | – | – | 7,500 % | 210,000 EUR | 39,997 % | Vontobel | |||||
Schneider Electric | 97,780 % | 97,880 % | – | – | 8,500 % | 210,000 EUR | 39,462 % | Vontobel | |||||
Bayer | 98,200 % | 98,300 % | – | – | 14,000 % | 28,570 EUR | 38,756 % | Société Générale | |||||
Sartorius Vz. | 98,250 % | 98,320 % | – | – | 12,800 % | 195,000 EUR | 38,507 % | UniCredit | |||||
Lanxess | 95,330 % | 95,530 % | – | – | 8,500 % | 25,000 EUR | 38,446 % | LBBW | |||||
ASML Holding | 98,130 % | 98,140 % | – | – | 10,400 % | 650,000 EUR | 38,415 % | UniCredit | |||||
Kraft Heinz | 86,070 % | 86,200 % | – | – | 9,350 % | 31,900 USD | 38,385 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,390 % | 97,440 % | – | – | 3,000 % | 55,000 EUR | 38,092 % | Goldman Sachs | |||||
ASML Holding | 97,880 % | 97,980 % | – | – | 6,000 % | 650,000 EUR | 37,974 % | BNP Paribas | |||||
Micron Technology | 95,610 % | 95,710 % | – | – | 22,500 % | 120,000 USD | 37,849 % | Vontobel | |||||
ASML Holding | 98,070 % | 98,170 % | – | – | 10,000 % | 650,000 EUR | 37,613 % | BNP Paribas | |||||
Wacker Chemie | 97,720 % | 97,820 % | – | – | 5,100 % | 65,000 EUR | 37,247 % | LBBW | |||||
Société Générale | 98,210 % | 98,230 % | – | – | 17,000 % | 51,000 EUR | 37,004 % | UniCredit | |||||
Wacker Chemie | 95,130 % | 95,330 % | – | – | 15,000 % | 70,000 EUR | 36,626 % | Goldman Sachs | |||||
Rheinmetall | 98,560 % | 98,570 % | – | – | 15,200 % | 1.575,000 EUR | 36,605 % | UniCredit | |||||
LVMH | 96,430 % | 96,530 % | – | – | 4,300 % | 500,000 EUR | 36,465 % | DZ BANK | |||||
AXA | 98,400 % | 98,500 % | – | – | 11,000 % | 38,000 EUR | 36,354 % | BNP Paribas | |||||
Novo Nordisk | 96,280 % | 96,380 % | – | – | 7,150 % | 350,000 DKK | 36,341 % | Vontobel | |||||
TeamViewer | 95,340 % | 95,640 % | – | – | 6,000 % | 9,000 EUR | 36,221 % | LBBW | |||||
K+S | 97,540 % | 97,640 % | – | – | 10,000 % | 12,000 EUR | 36,166 % | BNP Paribas | |||||
HelloFresh | 98,990 % | 99,290 % | – | – | 25,000 % | 8,000 EUR | 35,652 % | HSBC | |||||
Rheinmetall | 96,460 % | 97,440 % | – | – | 20,000 % | 1.620,957 EUR | 35,500 % | UniCredit | |||||
AMD | 94,450 % | 94,550 % | – | – | 14,000 % | 170,000 USD | 35,256 % | Vontobel | |||||
HelloFresh | 94,560 % | 94,760 % | – | – | 15,000 % | 7,950 EUR | 35,206 % | Deka | |||||
Infineon | 98,280 % | 98,380 % | – | – | 13,000 % | 36,000 EUR | 35,104 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,470 % | 97,670 % | – | – | 5,400 % | 55,000 EUR | 34,825 % | LBBW | |||||
Siemens Energy | 96,200 % | 96,500 % | – | – | 21,000 % | 90,000 EUR | 34,232 % | HSBC | |||||
TUI | 96,990 % | 97,060 % | – | – | 20,000 % | 9,000 EUR | 34,226 % | Goldman Sachs | |||||
Siemens Energy | 99,290 % | 99,320 % | – | – | 19,000 % | 85,000 EUR | 34,098 % | UniCredit | |||||
ASML Holding | 98,490 % | 98,590 % | – | – | 13,750 % | 650,000 EUR | 34,049 % | HSBC | |||||
Deutsche Post | 97,890 % | 97,940 % | – | – | 7,000 % | 39,000 EUR | 33,975 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,440 % | 98,540 % | – | – | 11,000 % | 102,000 EUR | 33,935 % | HSBC | |||||
AMD | 94,970 % | 95,070 % | – | – | 20,750 % | 170,000 USD | 33,796 % | Vontobel | |||||
Wacker Chemie | 96,620 % | 96,720 % | – | – | 30,000 % | 70,000 EUR | 33,605 % | HSBC | |||||
Micron Technology | 98,190 % | 98,290 % | – | – | 9,500 % | 110,000 USD | 33,598 % | Vontobel | |||||
BASF | 97,670 % | 97,770 % | – | – | 11,000 % | 48,000 EUR | 33,551 % | Vontobel | |||||
Infineon | 98,680 % | 98,780 % | – | – | 18,250 % | 36,000 EUR | 33,545 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,300 % | 98,400 % | – | – | 14,200 % | 55,000 EUR | 33,543 % | DZ BANK | |||||
K+S | 97,400 % | 97,500 % | – | – | 8,000 % | 12,000 EUR | 33,161 % | BNP Paribas | |||||
AXA | 98,220 % | 98,320 % | – | – | 8,500 % | 38,000 EUR | 33,120 % | BNP Paribas | |||||
SMA Solar | 92,900 % | 93,000 % | – | – | 13,000 % | 22,000 EUR | 33,108 % | HSBC | |||||
Siemens Energy | 97,780 % | 97,880 % | – | – | 24,200 % | 90,000 EUR | 33,036 % | DZ BANK | |||||
Siemens Energy | 97,950 % | 98,050 % | – | – | 24,700 % | 90,000 EUR | 32,938 % | DZ BANK | |||||
Deutsche Lufthansa | 97,570 % | 97,620 % | – | – | 19,000 % | 8,200 EUR | 32,933 % | Goldman Sachs | |||||
Verbio | 95,420 % | 95,520 % | – | – | 21,600 % | 10,000 EUR | 32,873 % | DZ BANK | |||||
Palantir | 94,080 % | 94,260 % | – | – | 18,400 % | 149,360 USD | 32,845 % | Vontobel | |||||
Wacker Chemie | 92,900 % | 93,000 % | – | – | 5,000 % | 70,000 EUR | 32,820 % | LBBW | |||||
AXA | 98,750 % | 98,790 % | – | – | 11,700 % | 38,000 EUR | 32,801 % | UniCredit | |||||
Kering | 96,110 % | 96,210 % | – | – | 6,000 % | 220,000 EUR | 32,736 % | LBBW | |||||
Sanofi | 98,060 % | 98,160 % | – | – | 4,750 % | 85,000 EUR | 32,715 % | Vontobel | |||||
Eli Lilly and Company | 89,670 % | 89,870 % | – | – | 10,000 % | 772,110 USD | 32,678 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,340 % | 98,440 % | – | – | 13,250 % | 54,920 EUR | 32,633 % | Société Générale | |||||
Adobe | 89,750 % | 90,750 % | – | – | 9,600 % | 394,740 USD | 32,574 % | Vontobel | |||||
Delivery Hero | 95,500 % | 95,600 % | – | – | 19,750 % | 24,000 EUR | 32,571 % | Vontobel | |||||
Delivery Hero | 96,850 % | 96,950 % | – | – | 24,000 % | 25,000 EUR | 32,489 % | BNP Paribas |