Aktienanleihen
41.436 Aktienanleihen
41.436 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,090 % | 57,090 % | – | – | 12,050 % | 71,180 USD | 1.658,832 % | Vontobel | |||||
Deutsche Post | 75,980 % | 78,980 % | – | – | 9,950 % | 32,290 EUR | 618,179 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,510 % | 72,510 % | – | – | 9,600 % | 51,900 EUR | 312,006 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,580 % | 76,580 % | – | – | 11,200 % | 95,850 EUR | 150,154 % | Vontobel | |||||
Freeport-McMoRan | 88,180 % | 91,180 % | – | – | 11,450 % | 34,710 USD | 110,575 % | Vontobel | |||||
Roche | 91,020 % | 94,020 % | – | – | 8,450 % | 242,600 CHF | 77,193 % | Vontobel | |||||
Wacker Chemie | – | – | – | – | 5,100 % | 65,000 EUR | 69,386 % | LBBW | |||||
Sanofi | 96,370 % | 99,370 % | – | – | 10,050 % | 82,600 EUR | 67,471 % | Vontobel | |||||
SMA Solar | 96,900 % | 97,100 % | – | – | 7,250 % | 22,000 EUR | 65,398 % | HSBC | |||||
Wacker Chemie | 98,040 % | 98,240 % | – | – | 23,500 % | 65,000 EUR | 61,406 % | HSBC | |||||
Micron Technology | 96,450 % | 96,550 % | – | – | 11,500 % | 120,000 USD | 60,225 % | Vontobel | |||||
Sanofi | 96,750 % | 97,490 % | – | – | 4,750 % | 85,000 EUR | 58,851 % | Vontobel | |||||
Sanofi | 97,180 % | 97,280 % | – | – | 10,000 % | 85,000 EUR | 58,530 % | BNP Paribas | |||||
Salzgitter | 97,260 % | 97,720 % | – | – | 8,300 % | 22,000 EUR | 57,946 % | UniCredit | |||||
Sanofi | 97,340 % | 97,440 % | – | – | 13,000 % | 85,000 EUR | 57,809 % | BNP Paribas | |||||
Wacker Chemie | 98,000 % | 98,270 % | – | – | 18,700 % | 65,000 EUR | 57,693 % | UniCredit | |||||
Thyssenkrupp | 98,690 % | 98,790 % | – | – | 26,000 % | 9,000 EUR | 57,170 % | BNP Paribas | |||||
Sanofi | 96,860 % | 97,600 % | – | – | 6,500 % | 85,000 EUR | 56,508 % | Vontobel | |||||
Sanofi | 97,060 % | 97,160 % | – | – | 8,000 % | 85,000 EUR | 56,084 % | BNP Paribas | |||||
Micron Technology | 97,140 % | 97,240 % | – | – | 22,500 % | 120,000 USD | 54,158 % | Vontobel | |||||
Thyssenkrupp | 98,800 % | 98,900 % | – | – | 28,000 % | 9,000 EUR | 53,840 % | BNP Paribas | |||||
Sanofi | 97,050 % | 97,150 % | – | – | 6,000 % | 85,000 EUR | 53,709 % | BNP Paribas | |||||
Sanofi | 97,220 % | 97,250 % | – | – | 5,600 % | 85,000 EUR | 52,776 % | UniCredit | |||||
TeamViewer | 97,640 % | 97,940 % | – | – | 10,000 % | 10,000 EUR | 51,978 % | HSBC | |||||
Lanxess | 98,490 % | 98,590 % | – | – | 22,000 % | 24,000 EUR | 51,976 % | BNP Paribas | |||||
Lanxess | 98,600 % | 98,700 % | – | – | 24,000 % | 24,000 EUR | 51,763 % | BNP Paribas | |||||
LVMH | 97,390 % | 97,790 % | – | – | 4,300 % | 500,000 EUR | 51,442 % | DZ BANK | |||||
HelloFresh | 96,300 % | 96,750 % | – | – | 25,000 % | 8,000 EUR | 51,261 % | HSBC | |||||
Delivery Hero | 95,950 % | 96,050 % | – | – | 26,000 % | 24,000 EUR | 49,734 % | BNP Paribas | |||||
Delivery Hero | 96,060 % | 96,160 % | – | – | 28,000 % | 24,000 EUR | 49,535 % | BNP Paribas | |||||
AMD | 97,740 % | 97,900 % | – | – | 12,500 % | 160,000 USD | 48,413 % | Vontobel | |||||
Dell | 98,240 % | 98,370 % | – | – | 16,400 % | 120,000 USD | 48,203 % | Vontobel | |||||
SCHOTT Pharma | 97,800 % | 98,300 % | – | – | 10,250 % | 22,000 EUR | 46,844 % | HSBC | |||||
UPS | 83,750 % | 83,950 % | – | – | 9,250 % | 104,730 USD | 46,646 % | Société Générale | |||||
Daimler Truck | – | – | – | – | 6,100 % | 40,000 EUR | 46,230 % | LBBW | |||||
AMD | 98,120 % | 98,280 % | – | – | 18,500 % | 160,000 USD | 45,664 % | Vontobel | |||||
Schneider Electric | 97,920 % | 98,670 % | – | – | 6,750 % | 210,000 EUR | 45,483 % | Vontobel | |||||
Infineon | 97,070 % | 97,230 % | – | – | 12,000 % | 35,000 EUR | 45,284 % | Vontobel | |||||
K+S | 98,360 % | 99,040 % | – | – | 14,500 % | 11,500 EUR | 44,767 % | Vontobel | |||||
Schneider Electric | 97,960 % | 98,710 % | – | – | 7,500 % | 210,000 EUR | 44,696 % | Vontobel | |||||
Daimler Truck | 98,050 % | 98,370 % | – | – | 14,750 % | 40,000 EUR | 44,459 % | Vontobel | |||||
K+S | 98,420 % | 98,520 % | – | – | 15,000 % | 11,500 EUR | 44,385 % | BNP Paribas | |||||
Carl Zeiss Meditec | – | – | – | – | 4,500 % | 45,000 EUR | 44,309 % | LBBW | |||||
HelloFresh | – | – | – | – | 15,000 % | 7,950 EUR | 44,231 % | Deka | |||||
Schneider Electric | 98,030 % | 98,780 % | – | – | 8,500 % | 210,000 EUR | 44,100 % | Vontobel | |||||
K+S | – | – | – | – | 8,750 % | 11,500 EUR | 44,099 % | LBBW | |||||
Continental | 97,980 % | 98,280 % | – | – | 15,000 % | 76,000 EUR | 43,643 % | Goldman Sachs | |||||
Daimler Truck | 98,290 % | 98,610 % | – | – | 18,500 % | 40,000 EUR | 43,403 % | Vontobel | |||||
Infineon | 97,410 % | 97,510 % | – | – | 18,000 % | 35,000 EUR | 43,390 % | BNP Paribas | |||||
Jungheinrich | 98,940 % | 99,040 % | – | – | 22,000 % | 30,000 EUR | 43,188 % | BNP Paribas | |||||
Carl Zeiss Meditec | 97,430 % | 97,630 % | – | – | 19,000 % | 45,000 EUR | 43,132 % | HSBC | |||||
Bayer | 97,490 % | 97,790 % | – | – | 10,000 % | 28,000 EUR | 43,109 % | Vontobel | |||||
Thyssenkrupp | 99,130 % | 99,330 % | – | – | 25,000 % | 9,000 EUR | 43,050 % | HSBC | |||||
Infineon | 97,390 % | 97,550 % | – | – | 17,000 % | 35,000 EUR | 42,721 % | Vontobel | |||||
Infineon | 97,720 % | 97,880 % | – | – | 22,250 % | 35,000 EUR | 42,445 % | Vontobel | |||||
Jungheinrich | 98,830 % | 98,930 % | – | – | 20,000 % | 30,000 EUR | 42,256 % | BNP Paribas | |||||
BASF | 98,170 % | 98,370 % | – | – | 12,000 % | 45,360 EUR | 42,020 % | Société Générale | |||||
Volkswagen (VW) Vz | 98,210 % | 98,450 % | – | – | 9,750 % | 100,000 EUR | 41,683 % | Vontobel | |||||
Vonovia | 97,990 % | 98,390 % | – | – | 7,000 % | 27,500 EUR | 41,576 % | DZ BANK | |||||
Bayer | 97,720 % | 98,020 % | – | – | 13,750 % | 28,000 EUR | 41,554 % | Vontobel | |||||
Vinci | 98,490 % | 99,600 % | – | – | 13,750 % | 115,000 EUR | 41,226 % | Vontobel | |||||
Siemens Energy | 99,240 % | 99,290 % | – | – | 19,000 % | 85,000 EUR | 41,130 % | UniCredit | |||||
Zalando | 97,940 % | 98,230 % | – | – | 16,750 % | 24,000 EUR | 40,959 % | Vontobel | |||||
Vinci | 98,460 % | 99,570 % | – | – | 13,250 % | 115,000 EUR | 40,897 % | Vontobel | |||||
Daimler Truck | 98,050 % | 98,250 % | – | – | 11,500 % | 40,000 EUR | 40,688 % | HSBC | |||||
Bayer | 97,720 % | 98,020 % | – | – | 13,750 % | 28,000 EUR | 40,634 % | Vontobel | |||||
Northern Data | 89,990 % | 90,390 % | – | – | 19,500 % | 18,000 EUR | 40,537 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,480 % | 98,720 % | – | – | 14,000 % | 100,000 EUR | 40,509 % | Vontobel | |||||
Zalando | 97,930 % | 98,220 % | – | – | 16,500 % | 24,000 EUR | 40,493 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,440 % | 98,680 % | – | – | 13,500 % | 100,000 EUR | 40,330 % | Vontobel | |||||
BMW | – | – | – | – | 6,250 % | 90,000 EUR | 40,329 % | LBBW | |||||
Evotec | 93,290 % | 93,490 % | – | – | 19,200 % | 6,000 EUR | 40,177 % | DZ BANK | |||||
BASF | 99,130 % | 99,230 % | – | – | 22,000 % | 45,000 EUR | 40,082 % | BNP Paribas | |||||
Evotec | 92,530 % | 92,730 % | – | – | 16,250 % | 6,000 EUR | 39,997 % | HSBC | |||||
Micron Technology | 98,750 % | 98,850 % | – | – | 21,000 % | 115,000 USD | 39,914 % | Vontobel | |||||
BASF | 99,350 % | 99,450 % | – | – | 26,000 % | 45,000 EUR | 39,833 % | BNP Paribas | |||||
Porsche AG Vz. | 98,460 % | 98,660 % | – | – | 12,500 % | 45,000 EUR | 39,479 % | HSBC | |||||
Delivery Hero | 99,000 % | 99,100 % | – | – | 21,000 % | 22,000 EUR | 39,464 % | BNP Paribas | |||||
Delivery Hero | 99,110 % | 99,210 % | – | – | 23,000 % | 22,000 EUR | 39,343 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,990 % | 99,290 % | – | – | 25,000 % | 100,000 EUR | 39,331 % | Goldman Sachs | |||||
Sartorius Vz. | 98,190 % | 98,590 % | – | – | 9,250 % | 200,000 EUR | 39,322 % | HSBC | |||||
Lanxess | 95,590 % | 96,050 % | – | – | 13,000 % | 25,000 EUR | 39,269 % | Vontobel | |||||
Puma | 98,360 % | 98,810 % | – | – | 13,250 % | 20,000 EUR | 39,261 % | HSBC | |||||
Infineon | 98,140 % | 98,340 % | – | – | 26,500 % | 35,000 EUR | 39,245 % | HSBC | |||||
Puma | 94,180 % | 94,580 % | – | – | 15,000 % | 21,739 EUR | 39,215 % | DZ BANK | |||||
Hugo Boss | – | – | – | – | 5,500 % | 42,000 EUR | 39,106 % | LBBW | |||||
Infineon | 98,320 % | 98,480 % | – | – | 11,250 % | 34,000 EUR | 39,073 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,340 % | 99,440 % | – | – | 26,000 % | 100,000 EUR | 39,069 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,450 % | 99,550 % | – | – | 28,000 % | 100,000 EUR | 38,952 % | BNP Paribas | |||||
Sartorius Vz. | – | – | – | – | 9,500 % | 200,000 EUR | 38,937 % | LBBW | |||||
BMW | 98,530 % | 98,650 % | – | – | 11,500 % | 90,000 EUR | 38,716 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,910 % | 98,040 % | – | – | 8,500 % | 54,000 EUR | 38,709 % | Vontobel | |||||
Bayer | 97,680 % | 97,880 % | – | – | 10,750 % | 28,000 EUR | 38,207 % | HSBC | |||||
BMW | 98,660 % | 98,710 % | – | – | 15,000 % | 90,000 EUR | 38,176 % | Goldman Sachs | |||||
Aixtron | – | – | – | – | 9,500 % | 12,500 EUR | 37,860 % | LBBW | |||||
adidas | 98,420 % | 98,720 % | – | – | 7,000 % | 165,000 EUR | 37,827 % | Goldman Sachs | |||||
BMW | 98,370 % | 98,420 % | – | – | 10,000 % | 90,000 EUR | 37,813 % | Goldman Sachs | |||||
Puma | 94,120 % | 94,570 % | – | – | 6,500 % | 22,000 EUR | 37,782 % | HSBC | |||||
Infineon | 98,990 % | 99,060 % | – | – | 16,800 % | 34,000 EUR | 37,776 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,850 % | 97,980 % | – | – | 7,500 % | 54,000 EUR | 37,756 % | Vontobel |