Aktienanleihen
37.786 Aktienanleihen
37.786 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,800 % | 51,800 % | 513,640 USD | 36,228 % | 10,500 % | 790,210 USD | 4.119,767 % | BNP Paribas | |||||
Nike | 53,050 % | 54,050 % | – | – | 12,050 % | 71,180 USD | 556,860 % | Vontobel | |||||
Novartis | 86,550 % | 87,550 % | – | – | 8,450 % | 74,700 CHF | 435,714 % | Vontobel | |||||
Sanofi | 82,990 % | 83,990 % | – | – | 8,550 % | 84,830 EUR | 341,109 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,200 % | 73,200 % | – | – | 9,600 % | 51,900 EUR | 171,866 % | Vontobel | |||||
Deutsche Post | 85,800 % | 87,610 % | – | – | 9,950 % | 32,290 EUR | 103,064 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,940 % | 78,940 % | – | – | 11,200 % | 95,850 EUR | 95,942 % | Vontobel | |||||
Nexi | 99,020 % | 99,120 % | – | – | 10,550 % | 5,186 EUR | 78,556 % | Vontobel | |||||
Kering | 95,390 % | 95,410 % | – | – | 10,900 % | 225,000 EUR | 56,402 % | UniCredit | |||||
Ørsted | 95,370 % | 96,330 % | – | – | 10,800 % | 329,400 DKK | 53,550 % | UniCredit | |||||
Intel | 76,050 % | 76,320 % | – | – | 5,000 % | 28,000 USD | 51,141 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,110 % | 97,210 % | – | – | 9,250 % | 55,450 EUR | 49,473 % | Société Générale | |||||
Paypal | 95,630 % | 97,560 % | – | – | 9,200 % | 78,579 USD | 49,218 % | UniCredit | |||||
SMA Solar | 89,080 % | 89,180 % | – | – | 7,250 % | 22,000 EUR | 48,174 % | HSBC | |||||
Verbio | 94,290 % | 94,390 % | – | – | 14,700 % | 12,000 EUR | 47,492 % | DZ BANK | |||||
SMA Solar | 93,900 % | 94,000 % | – | – | 12,250 % | 20,000 EUR | 47,432 % | HSBC | |||||
Evotec | 95,610 % | 95,710 % | – | – | 24,500 % | 7,000 EUR | 46,406 % | DZ BANK | |||||
TUI | 97,830 % | 97,930 % | – | – | 15,000 % | 7,800 EUR | 44,565 % | Goldman Sachs | |||||
Infineon | 96,440 % | 96,490 % | – | – | 25,000 % | 35,000 EUR | 43,726 % | Goldman Sachs | |||||
BASF | 97,860 % | 97,910 % | – | – | 15,000 % | 46,000 EUR | 43,293 % | Goldman Sachs | |||||
HelloFresh | 95,570 % | 95,870 % | – | – | 22,250 % | 9,000 EUR | 43,286 % | HSBC | |||||
Roche | 92,020 % | 93,020 % | – | – | 8,450 % | 242,600 CHF | 41,526 % | Vontobel | |||||
Siltronic | 93,760 % | 93,960 % | – | – | 7,700 % | 42,500 EUR | 41,338 % | DZ BANK | |||||
Schneider Electric | 97,970 % | 98,000 % | – | – | 10,800 % | 235,000 EUR | 41,278 % | UniCredit | |||||
Wacker Chemie | 95,230 % | 95,430 % | – | – | 19,000 % | 74,000 EUR | 40,847 % | Goldman Sachs | |||||
Paypal | 97,560 % | 97,720 % | – | – | 14,400 % | 75,750 USD | 40,680 % | Vontobel | |||||
Puma | 94,130 % | 94,230 % | – | – | 6,500 % | 20,000 EUR | 40,292 % | DZ BANK | |||||
Delivery Hero | 96,280 % | 96,480 % | – | – | 22,100 % | 25,000 EUR | 40,069 % | DZ BANK | |||||
adidas | 96,150 % | 96,250 % | – | – | 7,000 % | 200,000 EUR | 40,042 % | LBBW | |||||
Süss Microtec | 93,680 % | 93,780 % | – | – | 14,400 % | 40,000 EUR | 39,916 % | DZ BANK | |||||
Salzgitter | 96,750 % | 96,980 % | – | – | 17,500 % | 24,000 EUR | 39,835 % | UniCredit | |||||
Zalando | 95,430 % | 95,530 % | – | – | 14,250 % | 27,000 EUR | 39,576 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,020 % | 98,070 % | – | – | 8,000 % | 54,000 EUR | 39,065 % | Goldman Sachs | |||||
ASML Holding | 97,890 % | 97,990 % | – | – | 6,350 % | 598,290 EUR | 38,624 % | DZ BANK | |||||
Redcare Pharmacy | 95,110 % | 95,310 % | – | – | 11,250 % | 105,263 EUR | 38,551 % | DZ BANK | |||||
SCHOTT Pharma | 95,570 % | 95,670 % | – | – | 11,400 % | 25,000 EUR | 38,141 % | DZ BANK | |||||
Delivery Hero | 97,270 % | 97,520 % | – | – | 27,250 % | 25,000 EUR | 37,253 % | HSBC | |||||
Bayer | 96,390 % | 96,440 % | – | – | 19,000 % | 30,000 EUR | 37,111 % | Goldman Sachs | |||||
Puma | 95,340 % | 95,490 % | – | – | 13,250 % | 20,000 EUR | 36,899 % | HSBC | |||||
Sartorius Vz. | 95,380 % | 95,480 % | – | – | 9,400 % | 193,100 EUR | 36,796 % | Vontobel | |||||
Energiekontor | 95,730 % | 95,850 % | – | – | 14,800 % | 50,000 EUR | 36,745 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,020 % | 95,120 % | – | – | 5,500 % | 50,000 EUR | 36,441 % | LBBW | |||||
Zalando | 96,430 % | 96,530 % | – | – | 20,750 % | 27,000 EUR | 36,416 % | Vontobel | |||||
BMW | 96,240 % | 96,250 % | – | – | 8,500 % | 90,000 EUR | 36,256 % | UniCredit | |||||
Puma | 96,540 % | 96,640 % | – | – | 20,000 % | 20,000 EUR | 36,181 % | BNP Paribas | |||||
adidas | 96,440 % | 96,470 % | – | – | 11,400 % | 200,000 EUR | 35,936 % | UniCredit | |||||
Fresenius Medical Care | 97,010 % | 97,310 % | – | – | 5,650 % | 44,336 EUR | 35,905 % | UniCredit | |||||
Puma | 96,850 % | 96,950 % | – | – | 22,000 % | 20,000 EUR | 35,887 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,510 % | 97,610 % | – | – | 18,250 % | 56,000 EUR | 35,841 % | HSBC | |||||
Zalando | 96,350 % | 96,450 % | – | – | 20,250 % | 27,000 EUR | 35,736 % | Vontobel | |||||
Lanxess | 98,420 % | 98,520 % | – | – | 28,000 % | 26,000 EUR | 35,683 % | BNP Paribas | |||||
Sartorius Vz. | 96,300 % | 96,370 % | – | – | 13,000 % | 195,000 EUR | 35,576 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,660 % | 97,670 % | – | – | 9,600 % | 100,000 EUR | 35,416 % | UniCredit | |||||
SCHOTT Pharma | 98,440 % | 98,690 % | – | – | 28,500 % | 25,000 EUR | 34,989 % | HSBC | |||||
Aixtron | 94,130 % | 94,330 % | – | – | 8,000 % | 16,000 EUR | 34,954 % | LBBW | |||||
ASML Holding | 98,140 % | 98,150 % | – | – | 8,000 % | 600,000 EUR | 34,859 % | UniCredit | |||||
Carl Zeiss Meditec | 93,610 % | 93,710 % | – | – | 8,000 % | 51,820 EUR | 34,583 % | Vontobel | |||||
Pernod Ricard | 97,330 % | 97,530 % | – | – | 5,000 % | 100,000 EUR | 34,467 % | LBBW | |||||
Aixtron | 96,750 % | 96,850 % | – | – | 19,000 % | 15,000 EUR | 34,426 % | BNP Paribas | |||||
Delivery Hero | 98,390 % | 98,490 % | – | – | 26,000 % | 24,000 EUR | 33,936 % | BNP Paribas | |||||
Aixtron | 97,550 % | 97,760 % | – | – | 19,500 % | 15,000 EUR | 33,926 % | UniCredit | |||||
Micron Technology | 95,950 % | 96,050 % | – | – | 9,500 % | 110,000 USD | 33,885 % | Vontobel | |||||
Lanxess | 97,170 % | 97,270 % | – | – | 20,000 % | 26,000 EUR | 33,866 % | BNP Paribas | |||||
AMD | 96,190 % | 96,290 % | – | – | 12,500 % | 160,000 USD | 33,645 % | Vontobel | |||||
Delivery Hero | 92,720 % | 92,820 % | – | – | 24,250 % | 28,000 EUR | 33,625 % | Vontobel | |||||
Delivery Hero | 94,400 % | 94,500 % | – | – | 22,000 % | 26,000 EUR | 33,576 % | Vontobel | |||||
Delivery Hero | 98,690 % | 98,790 % | – | – | 28,000 % | 24,000 EUR | 33,537 % | BNP Paribas | |||||
Porsche AG Vz. | 95,750 % | 95,850 % | – | – | 6,940 % | 46,460 EUR | 33,402 % | HSBC | |||||
Carl Zeiss Meditec | 96,120 % | 96,220 % | – | – | 11,600 % | 50,000 EUR | 33,276 % | DZ BANK | |||||
BASF | 98,550 % | 98,650 % | – | – | 10,900 % | 45,000 EUR | 33,234 % | DZ BANK | |||||
RENK Group | 95,460 % | 95,760 % | – | – | 21,750 % | 70,000 EUR | 33,226 % | HSBC | |||||
Freeport-McMoRan | 94,360 % | 95,360 % | – | – | 11,450 % | 34,710 USD | 33,208 % | Vontobel | |||||
Aixtron | 96,710 % | 96,810 % | – | – | 17,000 % | 15,000 EUR | 33,171 % | DZ BANK | |||||
HelloFresh | 90,680 % | 90,880 % | – | – | 13,500 % | 9,060 EUR | 33,056 % | Deka | |||||
Sartorius Vz. | 96,570 % | 96,670 % | – | – | 14,100 % | 190,000 EUR | 32,938 % | DZ BANK | |||||
Schaeffler | 96,730 % | 96,830 % | – | – | 16,100 % | 5,000 EUR | 32,850 % | DZ BANK | |||||
Evotec | 94,770 % | 94,870 % | – | – | 23,000 % | 7,000 EUR | 32,813 % | DZ BANK | |||||
SMA Solar | 97,260 % | 97,360 % | – | – | 27,750 % | 20,000 EUR | 32,795 % | HSBC | |||||
Porsche Automobil Holding | 97,770 % | 97,970 % | – | – | 8,000 % | 37,000 EUR | 32,732 % | Goldman Sachs | |||||
Infineon | 96,340 % | 96,440 % | – | – | 11,250 % | 34,000 EUR | 32,542 % | Vontobel | |||||
Puma | 95,880 % | 95,980 % | – | – | 8,750 % | 19,231 EUR | 32,518 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,820 % | 95,920 % | – | – | 8,250 % | 50,000 EUR | 32,406 % | HSBC | |||||
Delivery Hero | 88,490 % | 88,690 % | – | – | 21,300 % | 30,000 EUR | 32,315 % | DZ BANK | |||||
TeamViewer | 90,720 % | 91,630 % | – | – | 8,900 % | 9,604 EUR | 32,145 % | UniCredit | |||||
AMD | 97,130 % | 97,230 % | – | – | 18,500 % | 160,000 USD | 32,109 % | Vontobel | |||||
Kering | 93,700 % | 93,800 % | – | – | 6,000 % | 220,000 EUR | 32,109 % | LBBW | |||||
Schneider Electric | 97,010 % | 97,040 % | – | – | 11,700 % | 240,000 EUR | 32,046 % | UniCredit | |||||
SMA Solar | 87,440 % | 87,530 % | – | – | 13,000 % | 22,000 EUR | 31,979 % | HSBC | |||||
RWE | 98,290 % | 98,320 % | – | – | 6,900 % | 36,000 EUR | 31,803 % | UniCredit | |||||
Infineon | 97,810 % | 97,840 % | – | – | 16,800 % | 34,000 EUR | 31,753 % | UniCredit | |||||
BMW | 98,550 % | 98,650 % | – | – | 11,100 % | 85,000 EUR | 31,673 % | DZ BANK | |||||
Wacker Chemie | 95,970 % | 96,070 % | – | – | 6,500 % | 70,000 EUR | 31,355 % | LBBW | |||||
TeamViewer | 97,330 % | 97,480 % | – | – | 16,250 % | 9,000 EUR | 31,285 % | HSBC | |||||
Alibaba (ADR) | 97,640 % | 97,740 % | – | – | 21,000 % | 119,040 USD | 31,149 % | Vontobel | |||||
adidas | 95,540 % | 95,640 % | – | – | 10,000 % | 202,340 EUR | 31,057 % | Société Générale | |||||
adidas | 98,390 % | 98,490 % | – | – | 7,500 % | 190,000 EUR | 31,025 % | HSBC | |||||
Wacker Chemie | 96,170 % | 96,270 % | – | – | 8,250 % | 70,000 EUR | 31,008 % | Vontobel | |||||
Adyen | 97,310 % | 97,510 % | – | – | 16,500 % | 1.500,000 EUR | 31,007 % | HSBC | |||||
L'Oreal | 97,340 % | 97,360 % | – | – | 5,500 % | 380,000 EUR | 31,005 % | UniCredit | |||||
Delivery Hero | 98,290 % | 98,390 % | – | – | 28,000 % | 26,000 EUR | 30,997 % | BNP Paribas |