Aktienanleihen
39.044 Aktienanleihen
39.044 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,730 % | 47,730 % | – | – | 12,050 % | 71,180 USD | 943,615 % | Vontobel | |||||
Sanofi | 78,170 % | 79,170 % | – | – | 8,550 % | 84,830 EUR | 896,224 % | Vontobel | |||||
Deutsche Post | 74,290 % | 75,290 % | – | – | 9,950 % | 32,290 EUR | 291,627 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,000 % | 73,000 % | – | – | 9,600 % | 51,900 EUR | 194,765 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,990 % | 73,990 % | – | – | 11,200 % | 95,850 EUR | 123,644 % | Vontobel | |||||
Freeport-McMoRan | 84,950 % | 85,950 % | – | – | 11,450 % | 34,710 USD | 93,639 % | Vontobel | |||||
TUI | 97,930 % | 98,030 % | – | – | 15,000 % | 7,800 EUR | 90,937 % | Goldman Sachs | |||||
Wacker Chemie | 97,740 % | 97,940 % | – | – | 13,000 % | 66,000 EUR | 87,827 % | Goldman Sachs | |||||
Roche | 87,490 % | 88,490 % | – | – | 8,450 % | 242,600 CHF | 76,047 % | Vontobel | |||||
adidas | 98,910 % | 98,960 % | – | – | 7,000 % | 165,000 EUR | 66,874 % | Goldman Sachs | |||||
adidas | 99,130 % | 99,230 % | – | – | 6,000 % | 165,000 EUR | 58,622 % | HSBC | |||||
Sartorius Vz. | 98,580 % | 98,650 % | – | – | 11,100 % | 180,000 EUR | 58,098 % | UniCredit | |||||
Delivery Hero | 94,770 % | 94,970 % | – | – | 22,100 % | 25,000 EUR | 56,229 % | DZ BANK | |||||
BASF | 98,500 % | 98,600 % | – | – | 13,250 % | 45,000 EUR | 55,449 % | HSBC | |||||
Delivery Hero | 95,640 % | 95,890 % | – | – | 27,250 % | 25,000 EUR | 53,643 % | HSBC | |||||
K+S | 97,290 % | 97,390 % | – | – | 7,800 % | 13,500 EUR | 51,885 % | LBBW | |||||
RENK Group | 96,260 % | 96,370 % | – | – | 19,000 % | 62,000 EUR | 51,640 % | UniCredit | |||||
RWE | 98,850 % | 98,880 % | – | – | 6,900 % | 36,000 EUR | 50,553 % | UniCredit | |||||
TUI | 94,280 % | 94,580 % | – | – | 18,000 % | 8,400 EUR | 50,264 % | Goldman Sachs | |||||
Infineon | 97,500 % | 97,550 % | – | – | 25,000 % | 35,000 EUR | 47,045 % | Goldman Sachs | |||||
K+S | 97,310 % | 97,610 % | – | – | 20,000 % | 13,500 EUR | 47,007 % | Goldman Sachs | |||||
UPS | 82,390 % | 82,590 % | – | – | 9,250 % | 104,730 USD | 46,007 % | Société Générale | |||||
Redcare Pharmacy | 94,380 % | 94,580 % | – | – | 11,250 % | 105,263 EUR | 45,777 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,680 % | 98,730 % | – | – | 23,000 % | 94,000 EUR | 45,281 % | Goldman Sachs | |||||
Delivery Hero | 97,250 % | 97,350 % | – | – | 26,000 % | 24,000 EUR | 44,821 % | BNP Paribas | |||||
BASF | 99,120 % | 99,170 % | – | – | 18,000 % | 44,000 EUR | 44,272 % | Goldman Sachs | |||||
Delivery Hero | 97,490 % | 97,590 % | – | – | 28,000 % | 24,000 EUR | 43,817 % | BNP Paribas | |||||
RENK Group | 94,520 % | 95,220 % | – | – | 26,300 % | 64,611 EUR | 43,667 % | UniCredit | |||||
Puma | 96,020 % | 96,120 % | – | – | 15,400 % | 18,000 EUR | 42,936 % | DZ BANK | |||||
RENK Group | 97,060 % | 97,180 % | – | – | 16,800 % | 60,000 EUR | 42,393 % | UniCredit | |||||
SMA Solar | 92,150 % | 92,250 % | – | – | 12,250 % | 20,000 EUR | 42,144 % | HSBC | |||||
Adyen | 96,570 % | 96,770 % | – | – | 16,500 % | 1.500,000 EUR | 41,991 % | HSBC | |||||
Carl Zeiss Meditec | 96,640 % | 96,740 % | – | – | 10,100 % | 42,500 EUR | 41,946 % | DZ BANK | |||||
SCHOTT Pharma | 95,810 % | 95,910 % | – | – | 7,750 % | 22,685 EUR | 41,265 % | DZ BANK | |||||
Puma | 95,600 % | 95,750 % | – | – | 9,250 % | 18,000 EUR | 41,212 % | HSBC | |||||
TUI | 96,550 % | 96,850 % | – | – | 18,400 % | 8,000 EUR | 41,149 % | DZ BANK | |||||
Sartorius Vz. | 95,940 % | 96,140 % | – | – | 6,000 % | 179,400 EUR | 40,379 % | LBBW | |||||
BASF | 96,760 % | 96,810 % | – | – | 15,000 % | 46,000 EUR | 39,766 % | Goldman Sachs | |||||
Evotec | 90,480 % | 90,580 % | – | – | 16,000 % | 6,667 EUR | 39,757 % | DZ BANK | |||||
Redcare Pharmacy | 96,590 % | 96,790 % | – | – | 14,400 % | 100,000 EUR | 39,568 % | DZ BANK | |||||
Thyssenkrupp | 98,250 % | 98,350 % | – | – | 26,000 % | 9,000 EUR | 39,398 % | BNP Paribas | |||||
HelloFresh | 96,830 % | 97,130 % | – | – | 22,250 % | 9,000 EUR | 39,130 % | HSBC | |||||
Thyssenkrupp | 98,490 % | 98,590 % | – | – | 28,000 % | 9,000 EUR | 39,112 % | BNP Paribas | |||||
Lanxess | 98,400 % | 98,500 % | – | – | 28,000 % | 25,000 EUR | 38,694 % | BNP Paribas | |||||
Lanxess | 96,430 % | 96,530 % | – | – | 13,000 % | 25,000 EUR | 38,656 % | Vontobel | |||||
SMA Solar | 98,330 % | 98,430 % | – | – | 27,250 % | 18,000 EUR | 38,590 % | HSBC | |||||
Lanxess | 98,170 % | 98,270 % | – | – | 26,000 % | 25,000 EUR | 38,556 % | BNP Paribas | |||||
Aixtron | 96,650 % | 96,860 % | – | – | 10,900 % | 13,000 EUR | 38,288 % | UniCredit | |||||
Lanxess | 96,500 % | 96,600 % | – | – | 12,000 % | 25,000 EUR | 38,167 % | BNP Paribas | |||||
Aixtron | 97,210 % | 97,310 % | – | – | 19,000 % | 13,000 EUR | 37,933 % | BNP Paribas | |||||
Salzgitter | 95,650 % | 95,880 % | – | – | 17,500 % | 24,000 EUR | 37,517 % | UniCredit | |||||
Sartorius Vz. | 96,520 % | 96,620 % | – | – | 12,900 % | 180,000 EUR | 37,376 % | DZ BANK | |||||
RENK Group | 95,920 % | 96,620 % | – | – | 22,600 % | 61,387 EUR | 37,339 % | UniCredit | |||||
Energiekontor | 94,760 % | 94,860 % | – | – | 14,800 % | 50,000 EUR | 37,206 % | DZ BANK | |||||
Zalando | 96,990 % | 97,090 % | – | – | 15,250 % | 23,000 EUR | 36,995 % | Vontobel | |||||
Siltronic | 94,550 % | 94,750 % | – | – | 9,200 % | 37,500 EUR | 36,768 % | DZ BANK | |||||
Delivery Hero | 92,990 % | 93,090 % | – | – | 22,000 % | 26,000 EUR | 36,759 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,770 % | 97,820 % | – | – | 7,000 % | 52,000 EUR | 36,661 % | Goldman Sachs | |||||
Sartorius Vz. | 96,090 % | 96,290 % | – | – | 8,500 % | 180,000 EUR | 36,454 % | LBBW | |||||
Zalando | 96,990 % | 97,090 % | – | – | 15,250 % | 23,000 EUR | 36,442 % | Vontobel | |||||
SCHOTT Pharma | 92,810 % | 92,910 % | – | – | 11,400 % | 25,000 EUR | 36,410 % | DZ BANK | |||||
Thyssenkrupp | 97,210 % | 97,280 % | – | – | 10,900 % | 9,000 EUR | 36,229 % | UniCredit | |||||
Wacker Chemie | 96,210 % | 96,310 % | – | – | 8,200 % | 65,000 EUR | 36,144 % | DZ BANK | |||||
Qualcomm | 90,970 % | 91,970 % | – | – | 12,000 % | 148,660 USD | 35,965 % | Vontobel | |||||
TUI | 96,930 % | 97,000 % | – | – | 21,000 % | 8,000 EUR | 35,934 % | Goldman Sachs | |||||
Wacker Chemie | 96,150 % | 96,250 % | – | – | 5,100 % | 65,000 EUR | 35,888 % | LBBW | |||||
Wacker Chemie | 98,130 % | 98,230 % | – | – | 23,500 % | 65,000 EUR | 35,742 % | HSBC | |||||
TUI | 97,290 % | 97,350 % | – | – | 19,100 % | 8,000 EUR | 35,727 % | UniCredit | |||||
TUI | 97,330 % | 97,430 % | – | – | 17,500 % | 8,000 EUR | 35,120 % | HSBC | |||||
RENK Group | 93,310 % | 93,610 % | – | – | 18,250 % | 65,000 EUR | 35,064 % | HSBC | |||||
Verbio | 93,420 % | 93,520 % | – | – | 21,600 % | 10,000 EUR | 35,030 % | DZ BANK | |||||
Sanofi | 93,400 % | 94,400 % | – | – | 10,050 % | 82,600 EUR | 34,917 % | Vontobel | |||||
Sartorius Vz. | 97,040 % | 97,110 % | – | – | 12,500 % | 180,000 EUR | 34,904 % | UniCredit | |||||
Sartorius Vz. | 96,820 % | 97,020 % | – | – | 13,500 % | 180,000 EUR | 34,889 % | HSBC | |||||
ASML Holding | 96,730 % | 97,700 % | – | – | 9,200 % | 615,150 EUR | 34,704 % | UniCredit | |||||
Thyssenkrupp | 98,680 % | 98,780 % | – | – | 25,000 % | 9,000 EUR | 34,573 % | HSBC | |||||
Thyssenkrupp Nucera | 95,880 % | 95,980 % | – | – | 21,400 % | 10,000 EUR | 34,389 % | DZ BANK | |||||
TotalEnergies (ehem. Total) | 99,270 % | 99,310 % | – | – | 6,900 % | 52,500 EUR | 34,263 % | UniCredit | |||||
HelloFresh | 91,660 % | 91,860 % | – | – | 16,250 % | 9,530 EUR | 34,210 % | Deka | |||||
RENK Group | 97,750 % | 97,870 % | – | – | 14,700 % | 58,000 EUR | 34,192 % | UniCredit | |||||
Sartorius Vz. | 94,390 % | 94,590 % | – | – | 7,500 % | 180,000 EUR | 34,038 % | LBBW | |||||
SCHOTT Pharma | 94,980 % | 95,230 % | – | – | 28,500 % | 25,000 EUR | 33,977 % | HSBC | |||||
Bayer | 96,750 % | 96,850 % | – | – | 8,500 % | 25,641 EUR | 33,929 % | DZ BANK | |||||
HelloFresh | 91,600 % | 91,900 % | – | – | 17,750 % | 10,000 EUR | 33,832 % | HSBC | |||||
Delivery Hero | 96,610 % | 96,710 % | – | – | 28,000 % | 26,000 EUR | 33,711 % | BNP Paribas | |||||
SMA Solar | 96,000 % | 96,200 % | – | – | 24,100 % | 18,000 EUR | 33,582 % | DZ BANK | |||||
Delivery Hero | 95,860 % | 95,960 % | – | – | 26,000 % | 26,000 EUR | 33,524 % | BNP Paribas | |||||
Lanxess | 96,890 % | 96,990 % | – | – | 12,760 % | 25,000 EUR | 33,132 % | HSBC | |||||
Siltronic | 97,150 % | 97,350 % | – | – | 9,400 % | 35,000 EUR | 33,113 % | DZ BANK | |||||
K+S | 99,160 % | 99,350 % | – | – | 10,100 % | 13,000 EUR | 33,054 % | UniCredit | |||||
Zalando | 97,360 % | 97,380 % | – | – | 11,800 % | 23,000 EUR | 32,965 % | UniCredit | |||||
Porsche Automobil Holding | 99,170 % | 99,370 % | – | – | 7,000 % | 35,000 EUR | 32,857 % | Goldman Sachs | |||||
Thyssenkrupp | 96,160 % | 96,260 % | – | – | 20,400 % | 9,500 EUR | 32,818 % | DZ BANK | |||||
Porsche Automobil Holding | 98,550 % | 98,650 % | – | – | 17,000 % | 36,000 EUR | 32,810 % | HSBC | |||||
ASML Holding | 99,460 % | 99,470 % | – | – | 8,000 % | 600,000 EUR | 32,773 % | UniCredit | |||||
Zalando | 95,170 % | 95,320 % | – | – | 7,500 % | 22,800 EUR | 32,476 % | LBBW | |||||
Thyssenkrupp | 97,150 % | 97,250 % | – | – | 23,000 % | 9,500 EUR | 32,422 % | DZ BANK | |||||
Thyssenkrupp | 97,240 % | 97,340 % | – | – | 25,000 % | 9,500 EUR | 32,243 % | BNP Paribas | |||||
Delivery Hero | 96,510 % | 96,610 % | – | – | 24,000 % | 25,000 EUR | 32,121 % | BNP Paribas | |||||
RENK Group | 95,750 % | 95,860 % | – | – | 19,000 % | 62,000 EUR | 32,000 % | UniCredit |