Aktienanleihen
39.760 Aktienanleihen
39.760 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,600 % | 54,600 % | – | – | 12,050 % | 71,180 USD | 1.342,011 % | Vontobel | |||||
Deutsche Post | 75,680 % | 76,680 % | – | – | 9,950 % | 32,290 EUR | 494,649 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,300 % | 74,300 % | – | – | 9,600 % | 51,900 EUR | 259,999 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,400 % | 76,400 % | – | – | 11,200 % | 95,850 EUR | 145,443 % | Vontobel | |||||
Freeport-McMoRan | 88,080 % | 89,080 % | – | – | 11,450 % | 34,710 USD | 98,054 % | Vontobel | |||||
Sartorius Vz. | 98,200 % | 98,380 % | – | – | 9,400 % | 193,100 EUR | 57,995 % | Vontobel | |||||
RENK Group | 96,720 % | 97,410 % | – | – | 16,800 % | 60,000 EUR | 57,963 % | UniCredit | |||||
Roche | 92,790 % | 93,800 % | – | – | 8,450 % | 242,600 CHF | 56,176 % | Vontobel | |||||
Delivery Hero | 94,800 % | 94,900 % | – | – | 26,000 % | 24,000 EUR | 53,758 % | BNP Paribas | |||||
Puma | 97,020 % | 97,470 % | – | – | 13,250 % | 20,000 EUR | 53,512 % | HSBC | |||||
Delivery Hero | 94,940 % | 95,040 % | – | – | 28,000 % | 24,000 EUR | 53,282 % | BNP Paribas | |||||
Thyssenkrupp | 97,480 % | 97,580 % | – | – | 26,000 % | 9,000 EUR | 52,815 % | BNP Paribas | |||||
Thyssenkrupp | 97,620 % | 97,720 % | – | – | 28,000 % | 9,000 EUR | 52,508 % | BNP Paribas | |||||
Micron Technology | 95,540 % | 95,640 % | – | – | 11,500 % | 120,000 USD | 49,736 % | Vontobel | |||||
Rheinmetall | 97,370 % | 97,450 % | – | – | 18,900 % | 1.650,000 EUR | 46,250 % | UniCredit | |||||
UPS | 83,870 % | 83,970 % | – | – | 9,250 % | 104,730 USD | 45,411 % | Société Générale | |||||
Kraft Heinz | 86,160 % | 86,260 % | – | – | 9,350 % | 31,900 USD | 45,294 % | Vontobel | |||||
AMD | 95,680 % | 95,780 % | – | – | 14,000 % | 170,000 USD | 44,577 % | Vontobel | |||||
Micron Technology | 96,350 % | 96,450 % | – | – | 22,500 % | 120,000 USD | 44,472 % | Vontobel | |||||
Thyssenkrupp | 97,950 % | 98,150 % | – | – | 25,000 % | 9,000 EUR | 44,334 % | HSBC | |||||
Puma | 98,410 % | 98,510 % | – | – | 20,000 % | 20,000 EUR | 43,739 % | BNP Paribas | |||||
Puma | 98,550 % | 98,650 % | – | – | 22,000 % | 20,000 EUR | 43,496 % | BNP Paribas | |||||
Teva | 97,860 % | 97,960 % | – | – | 12,000 % | 18,000 USD | 43,482 % | Vontobel | |||||
Alibaba (ADR) | 98,020 % | 98,120 % | – | – | 21,000 % | 119,040 USD | 43,379 % | Vontobel | |||||
Bayer | 97,040 % | 97,140 % | – | – | 7,000 % | 28,500 EUR | 43,344 % | Goldman Sachs | |||||
SMA Solar | 97,390 % | 97,590 % | – | – | 7,250 % | 22,000 EUR | 43,335 % | HSBC | |||||
Wacker Chemie | 98,530 % | 98,730 % | – | – | 23,500 % | 65,000 EUR | 43,329 % | HSBC | |||||
Sanofi | 96,980 % | 97,980 % | – | – | 10,050 % | 82,600 EUR | 42,511 % | Vontobel | |||||
LVMH | 97,160 % | 97,560 % | – | – | 4,300 % | 500,000 EUR | 42,428 % | DZ BANK | |||||
Delivery Hero | 97,980 % | 98,080 % | – | – | 21,000 % | 22,000 EUR | 42,304 % | BNP Paribas | |||||
Delivery Hero | 98,110 % | 98,210 % | – | – | 23,000 % | 22,000 EUR | 42,073 % | BNP Paribas | |||||
RENK Group | 95,220 % | 95,900 % | – | – | 19,000 % | 62,000 EUR | 41,651 % | UniCredit | |||||
Teva | 98,060 % | 98,160 % | – | – | 14,750 % | 18,000 USD | 41,457 % | Vontobel | |||||
AMD | 96,180 % | 96,280 % | – | – | 20,750 % | 170,000 USD | 41,028 % | Vontobel | |||||
Micron Technology | 98,100 % | 98,200 % | – | – | 21,000 % | 115,000 USD | 40,924 % | Vontobel | |||||
Evotec | 92,080 % | 92,330 % | – | – | 19,200 % | 6,000 EUR | 38,916 % | DZ BANK | |||||
Lanxess | 98,810 % | 98,910 % | – | – | 22,000 % | 24,000 EUR | 38,582 % | BNP Paribas | |||||
TeamViewer | 98,150 % | 98,450 % | – | – | 16,250 % | 9,000 EUR | 38,468 % | HSBC | |||||
Aixtron | 97,370 % | 97,470 % | – | – | 19,000 % | 13,000 EUR | 38,436 % | BNP Paribas | |||||
Evotec | 91,710 % | 91,910 % | – | – | 16,250 % | 6,000 EUR | 38,391 % | HSBC | |||||
Lanxess | 98,950 % | 99,050 % | – | – | 24,000 % | 24,000 EUR | 38,228 % | BNP Paribas | |||||
Northern Data | 90,110 % | 90,510 % | – | – | 19,500 % | 18,000 EUR | 36,576 % | DZ BANK | |||||
RENK Group | 97,920 % | 98,620 % | – | – | 14,700 % | 58,000 EUR | 36,523 % | UniCredit | |||||
AMD | 98,100 % | 98,200 % | – | – | 12,500 % | 160,000 USD | 36,069 % | Vontobel | |||||
Delivery Hero | 98,020 % | 98,520 % | – | – | 18,000 % | 22,000 EUR | 36,036 % | HSBC | |||||
Continental | 98,740 % | 98,890 % | – | – | 17,600 % | 75,000 EUR | 35,727 % | UniCredit | |||||
Wacker Chemie | 98,210 % | 99,010 % | – | – | 18,700 % | 65,000 EUR | 35,430 % | UniCredit | |||||
Novo Nordisk | 96,510 % | 96,660 % | – | – | 7,150 % | 350,000 DKK | 35,429 % | Vontobel | |||||
Sanofi | 98,360 % | 98,460 % | – | – | 10,000 % | 85,000 EUR | 35,225 % | BNP Paribas | |||||
AMD | 98,550 % | 98,650 % | – | – | 18,500 % | 160,000 USD | 34,135 % | Vontobel | |||||
Sanofi | 98,560 % | 98,660 % | – | – | 13,000 % | 85,000 EUR | 34,082 % | BNP Paribas | |||||
BASF | 98,200 % | 98,320 % | – | – | 9,250 % | 46,000 EUR | 33,991 % | Vontobel | |||||
ArcelorMittal | 98,700 % | 99,000 % | – | – | 17,300 % | 28,000 EUR | 33,923 % | UniCredit | |||||
Redcare Pharmacy | 95,230 % | 95,730 % | – | – | 20,600 % | 90,000 EUR | 33,883 % | DZ BANK | |||||
ASML Holding | 97,790 % | 98,190 % | – | – | 7,000 % | 650,000 EUR | 33,731 % | DZ BANK | |||||
Infineon | 97,780 % | 98,190 % | – | – | 13,000 % | 36,000 EUR | 33,702 % | Vontobel | |||||
Lanxess | 97,100 % | 97,200 % | – | – | 26,000 % | 25,000 EUR | 33,641 % | BNP Paribas | |||||
Verbio | 95,080 % | 95,330 % | – | – | 21,600 % | 10,000 EUR | 33,636 % | DZ BANK | |||||
Bayer | 98,010 % | 98,210 % | – | – | 14,000 % | 28,570 EUR | 33,561 % | Société Générale | |||||
AXA | 97,950 % | 98,350 % | – | – | 12,500 % | 40,000 EUR | 33,448 % | DZ BANK | |||||
The Trade Desk | 94,350 % | 95,300 % | – | – | 14,450 % | 54,584 USD | 33,391 % | UniCredit | |||||
AXA | 98,480 % | 98,580 % | – | – | 14,000 % | 40,000 EUR | 33,353 % | BNP Paribas | |||||
Lanxess | 97,230 % | 97,330 % | – | – | 28,000 % | 25,000 EUR | 33,323 % | BNP Paribas | |||||
Apple | 98,300 % | 98,400 % | – | – | 9,750 % | 230,000 USD | 33,224 % | Vontobel | |||||
Apple | 98,240 % | 98,340 % | – | – | 9,000 % | 230,000 USD | 33,192 % | Vontobel | |||||
Société Générale | 98,980 % | 99,080 % | – | – | 17,000 % | 51,000 EUR | 33,185 % | UniCredit | |||||
Sanofi | 98,220 % | 98,320 % | – | – | 8,000 % | 85,000 EUR | 33,177 % | BNP Paribas | |||||
Lanxess | 96,130 % | 96,230 % | – | – | 12,000 % | 25,000 EUR | 33,092 % | BNP Paribas | |||||
Apple | 98,200 % | 98,300 % | – | – | 8,500 % | 230,000 USD | 33,056 % | Vontobel | |||||
AXA | 98,620 % | 98,720 % | – | – | 16,000 % | 40,000 EUR | 33,029 % | BNP Paribas | |||||
Siemens Energy | 96,160 % | 96,760 % | – | – | 21,000 % | 90,000 EUR | 32,819 % | HSBC | |||||
Commerzbank | 95,660 % | 95,860 % | – | – | 16,000 % | 32,000 EUR | 32,620 % | HSBC | |||||
TUI | 97,270 % | 97,570 % | – | – | 20,000 % | 9,000 EUR | 32,571 % | Goldman Sachs | |||||
Sanofi | 98,180 % | 98,280 % | – | – | 6,000 % | 85,000 EUR | 32,568 % | BNP Paribas | |||||
Deutsche Post | 98,110 % | 98,210 % | – | – | 7,000 % | 39,000 EUR | 32,370 % | Goldman Sachs | |||||
Hensoldt | 95,070 % | 95,520 % | – | – | 17,000 % | 85,000 EUR | 32,365 % | HSBC | |||||
Delivery Hero | 92,680 % | 92,890 % | – | – | 19,750 % | 24,000 EUR | 32,270 % | Vontobel | |||||
Infineon | 98,170 % | 98,580 % | – | – | 18,250 % | 36,000 EUR | 32,055 % | Vontobel | |||||
BASF | 98,530 % | 98,650 % | – | – | 13,750 % | 46,000 EUR | 31,762 % | Vontobel | |||||
RENK Group | 95,140 % | 95,820 % | – | – | 17,500 % | 60,000 EUR | 31,721 % | UniCredit | |||||
SMA Solar | 93,300 % | 93,500 % | – | – | 13,000 % | 22,000 EUR | 31,573 % | HSBC | |||||
Thyssenkrupp | 99,250 % | 99,350 % | – | – | 21,000 % | 8,500 EUR | 31,570 % | BNP Paribas | |||||
Thyssenkrupp | 96,270 % | 96,370 % | – | – | 22,000 % | 9,000 EUR | 31,566 % | BNP Paribas | |||||
Siemens Energy | 97,700 % | 98,100 % | – | – | 24,200 % | 90,000 EUR | 31,485 % | DZ BANK | |||||
Siemens Energy | 97,870 % | 98,270 % | – | – | 24,700 % | 90,000 EUR | 31,449 % | DZ BANK | |||||
Richemont | 83,800 % | 84,800 % | – | – | 8,500 % | 146,580 CHF | 31,381 % | Vontobel | |||||
Rheinmetall | 98,930 % | 99,010 % | – | – | 15,200 % | 1.575,000 EUR | 31,318 % | UniCredit | |||||
Palantir | 94,310 % | 94,410 % | – | – | 18,400 % | 149,360 USD | 31,199 % | Vontobel | |||||
Thyssenkrupp | 96,920 % | 97,020 % | – | – | 24,000 % | 9,000 EUR | 31,195 % | BNP Paribas | |||||
Thyssenkrupp | 99,520 % | 99,620 % | – | – | 25,000 % | 8,500 EUR | 30,971 % | BNP Paribas | |||||
Teva | 96,710 % | 96,810 % | – | – | 12,750 % | 18,500 USD | 30,968 % | Vontobel | |||||
BMW | 97,860 % | 98,030 % | – | – | 11,500 % | 90,000 EUR | 30,865 % | Vontobel | |||||
BMW | 97,710 % | 97,780 % | – | – | 10,000 % | 90,000 EUR | 30,778 % | Goldman Sachs | |||||
Bayer | 96,300 % | 96,400 % | – | – | 10,000 % | 29,000 EUR | 30,734 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,220 % | 98,540 % | – | – | 9,750 % | 100,000 EUR | 30,717 % | Vontobel | |||||
BMW | 98,080 % | 98,150 % | – | – | 15,000 % | 90,000 EUR | 30,705 % | Goldman Sachs | |||||
Rheinmetall | 95,850 % | 95,930 % | – | – | 12,100 % | 1.600,000 EUR | 30,588 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,580 % | 99,680 % | – | – | 26,000 % | 100,000 EUR | 30,526 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,710 % | 99,810 % | – | – | 28,000 % | 100,000 EUR | 30,386 % | BNP Paribas | |||||
Salzgitter | 97,280 % | 98,690 % | – | – | 8,300 % | 22,000 EUR | 30,272 % | UniCredit |