Aktienanleihen
38.736 Aktienanleihen
38.736 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,640 % | 47,640 % | – | – | 12,050 % | 71,180 USD | 1.335,853 % | Vontobel | |||||
Deutsche Post | 75,340 % | 76,340 % | – | – | 9,950 % | 32,290 EUR | 382,694 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,480 % | 74,480 % | – | – | 9,600 % | 51,900 EUR | 228,850 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,660 % | 78,660 % | – | – | 11,200 % | 95,850 EUR | 119,020 % | Vontobel | |||||
Freeport-McMoRan | 88,890 % | 89,890 % | – | – | 11,450 % | 34,710 USD | 83,442 % | Vontobel | |||||
Sanofi | 94,640 % | 95,640 % | – | – | 10,050 % | 82,600 EUR | 68,944 % | Vontobel | |||||
Delivery Hero | 96,470 % | 96,570 % | – | – | 26,000 % | 24,000 EUR | 58,950 % | BNP Paribas | |||||
Delivery Hero | 96,640 % | 96,740 % | – | – | 28,000 % | 24,000 EUR | 58,371 % | BNP Paribas | |||||
Lanxess | 97,740 % | 97,840 % | – | – | 28,000 % | 25,000 EUR | 54,014 % | BNP Paribas | |||||
Lanxess | 97,560 % | 97,660 % | – | – | 26,000 % | 25,000 EUR | 52,992 % | BNP Paribas | |||||
Lanxess | 96,320 % | 96,420 % | – | – | 12,000 % | 25,000 EUR | 52,760 % | BNP Paribas | |||||
Thyssenkrupp | 96,730 % | 96,830 % | – | – | 26,000 % | 9,000 EUR | 52,518 % | BNP Paribas | |||||
Thyssenkrupp | 96,900 % | 97,000 % | – | – | 28,000 % | 9,000 EUR | 51,870 % | BNP Paribas | |||||
Micron Technology | 96,970 % | 97,070 % | – | – | 21,000 % | 115,000 USD | 51,226 % | Vontobel | |||||
Lanxess | 96,260 % | 96,720 % | – | – | 13,000 % | 25,000 EUR | 49,026 % | Vontobel | |||||
Lanxess | 96,440 % | 96,640 % | – | – | 12,760 % | 25,000 EUR | 48,251 % | HSBC | |||||
Thyssenkrupp | 96,930 % | 97,130 % | – | – | 25,000 % | 9,000 EUR | 47,496 % | HSBC | |||||
RENK Group | 94,210 % | 94,430 % | – | – | 14,700 % | 58,000 EUR | 46,625 % | UniCredit | |||||
Roche | 93,500 % | 94,500 % | – | – | 8,450 % | 242,600 CHF | 46,240 % | Vontobel | |||||
RENK Group | 97,580 % | 97,810 % | – | – | 18,200 % | 54,000 EUR | 45,658 % | UniCredit | |||||
Alibaba (ADR) | 97,540 % | 97,640 % | – | – | 21,000 % | 119,040 USD | 45,369 % | Vontobel | |||||
UPS | 83,400 % | 83,500 % | – | – | 9,250 % | 104,730 USD | 45,296 % | Société Générale | |||||
AMD | 97,050 % | 97,150 % | – | – | 12,500 % | 160,000 USD | 44,928 % | Vontobel | |||||
Rheinmetall | 96,550 % | 96,580 % | – | – | 15,200 % | 1.575,000 EUR | 44,422 % | UniCredit | |||||
AMD | 97,610 % | 97,710 % | – | – | 18,500 % | 160,000 USD | 43,664 % | Vontobel | |||||
HelloFresh | 96,590 % | 97,040 % | – | – | 25,000 % | 8,000 EUR | 43,216 % | HSBC | |||||
ARM Holdings (ADR) | 94,910 % | 95,860 % | – | – | 11,600 % | 129,536 USD | 41,381 % | UniCredit | |||||
Teva | 96,490 % | 96,590 % | – | – | 11,250 % | 17,500 USD | 40,866 % | Vontobel | |||||
Puma | 97,130 % | 97,430 % | – | – | 9,250 % | 18,000 EUR | 40,519 % | HSBC | |||||
Lanxess | 94,770 % | 94,970 % | – | – | 8,500 % | 25,000 EUR | 39,366 % | LBBW | |||||
STMicroelectronics | 97,290 % | 97,590 % | – | – | 10,000 % | 22,000 EUR | 39,067 % | HSBC | |||||
Evotec | 92,640 % | 92,840 % | – | – | 19,200 % | 6,000 EUR | 38,965 % | DZ BANK | |||||
Northern Data | 90,820 % | 91,220 % | – | – | 19,500 % | 18,000 EUR | 38,907 % | DZ BANK | |||||
Micron Technology | 97,460 % | 97,560 % | – | – | 9,500 % | 110,000 USD | 38,350 % | Vontobel | |||||
Dell | 97,950 % | 98,050 % | – | – | 16,400 % | 120,000 USD | 37,823 % | Vontobel | |||||
Evotec | 92,500 % | 92,700 % | – | – | 16,250 % | 6,000 EUR | 37,560 % | HSBC | |||||
Novo Nordisk | 94,450 % | 94,580 % | – | – | 7,150 % | 350,000 DKK | 37,481 % | Vontobel | |||||
Lanxess | 95,640 % | 95,740 % | – | – | 28,000 % | 26,000 EUR | 37,005 % | BNP Paribas | |||||
TeamViewer | 97,790 % | 98,090 % | – | – | 16,250 % | 9,000 EUR | 36,983 % | HSBC | |||||
Palantir | 93,010 % | 93,110 % | – | – | 18,400 % | 149,360 USD | 36,939 % | Vontobel | |||||
Qualcomm | 93,350 % | 94,350 % | – | – | 12,000 % | 148,660 USD | 36,721 % | Vontobel | |||||
Rheinmetall | 96,110 % | 96,310 % | – | – | 18,150 % | 1.564,200 EUR | 36,713 % | Société Générale | |||||
Sartorius Vz. | 98,400 % | 98,560 % | – | – | 9,400 % | 193,100 EUR | 36,375 % | Vontobel | |||||
Aixtron | 96,980 % | 97,080 % | – | – | 19,000 % | 13,000 EUR | 36,201 % | BNP Paribas | |||||
Kering | 95,120 % | 95,220 % | – | – | 6,000 % | 220,000 EUR | 36,021 % | LBBW | |||||
SMA Solar | 97,350 % | 97,550 % | – | – | 7,250 % | 22,000 EUR | 35,823 % | HSBC | |||||
Thyssenkrupp | 98,620 % | 98,720 % | – | – | 21,000 % | 8,500 EUR | 35,399 % | BNP Paribas | |||||
Teva | 97,590 % | 97,690 % | – | – | 10,500 % | 17,000 USD | 35,277 % | Vontobel | |||||
Delivery Hero | 93,840 % | 93,940 % | – | – | 19,750 % | 24,000 EUR | 34,982 % | Vontobel | |||||
Wacker Chemie | 94,730 % | 95,330 % | – | – | 8,250 % | 70,000 EUR | 34,964 % | Vontobel | |||||
Lanxess | 94,930 % | 95,030 % | – | – | 20,000 % | 26,000 EUR | 34,783 % | BNP Paribas | |||||
Amgen | 98,070 % | 98,170 % | – | – | 8,200 % | 296,760 USD | 34,679 % | Vontobel | |||||
Thyssenkrupp | 98,970 % | 99,070 % | – | – | 25,000 % | 8,500 EUR | 34,612 % | BNP Paribas | |||||
Delivery Hero | 94,100 % | 94,600 % | – | – | 27,250 % | 25,000 EUR | 34,581 % | HSBC | |||||
Micron Technology | 98,370 % | 98,470 % | – | – | 19,250 % | 110,000 USD | 34,155 % | Vontobel | |||||
BASF | 97,800 % | 97,900 % | – | – | 11,000 % | 48,000 EUR | 34,066 % | Vontobel | |||||
Wacker Chemie | 96,980 % | 97,180 % | – | – | 30,000 % | 70,000 EUR | 34,040 % | HSBC | |||||
Verbio | 94,750 % | 94,950 % | – | – | 21,600 % | 10,000 EUR | 33,973 % | DZ BANK | |||||
Delivery Hero | 98,760 % | 98,860 % | – | – | 21,000 % | 22,000 EUR | 33,973 % | BNP Paribas | |||||
Hensoldt | 97,130 % | 99,100 % | – | – | 21,150 % | 75,640 EUR | 33,966 % | UniCredit | |||||
Micron Technology | 94,080 % | 94,180 % | – | – | 11,500 % | 120,000 USD | 33,781 % | Vontobel | |||||
Delivery Hero | 98,930 % | 99,030 % | – | – | 23,000 % | 22,000 EUR | 33,706 % | BNP Paribas | |||||
Lanxess | 98,900 % | 99,000 % | – | – | 22,000 % | 24,000 EUR | 33,426 % | BNP Paribas | |||||
Sartorius Vz. | 94,850 % | 95,050 % | – | – | 9,500 % | 200,000 EUR | 33,403 % | LBBW | |||||
RENK Group | 93,570 % | 94,020 % | – | – | 13,000 % | 55,000 EUR | 33,400 % | HSBC | |||||
The Trade Desk | 93,830 % | 94,780 % | – | – | 14,450 % | 54,584 USD | 33,371 % | UniCredit | |||||
Sartorius Vz. | 96,450 % | 96,850 % | – | – | 9,250 % | 200,000 EUR | 33,333 % | HSBC | |||||
Hensoldt | 95,620 % | 96,070 % | – | – | 19,250 % | 80,000 EUR | 33,314 % | HSBC | |||||
K+S | 96,500 % | 96,600 % | – | – | 8,000 % | 12,000 EUR | 33,189 % | BNP Paribas | |||||
Teva | 97,800 % | 97,900 % | – | – | 12,750 % | 17,000 USD | 33,118 % | Vontobel | |||||
RENK Group | 95,460 % | 95,690 % | – | – | 19,000 % | 56,000 EUR | 33,097 % | UniCredit | |||||
Lanxess | 99,080 % | 99,180 % | – | – | 24,000 % | 24,000 EUR | 33,046 % | BNP Paribas | |||||
Alphabet C (Google) | 97,940 % | 98,040 % | – | – | 12,000 % | 200,000 USD | 32,960 % | Vontobel | |||||
K+S | 96,680 % | 96,780 % | – | – | 10,000 % | 12,000 EUR | 32,911 % | BNP Paribas | |||||
Sartorius Vz. | 96,860 % | 97,260 % | – | – | 15,200 % | 200,000 EUR | 32,865 % | DZ BANK | |||||
Rheinmetall | 98,740 % | 98,770 % | – | – | 17,100 % | 1.500,000 EUR | 32,843 % | UniCredit | |||||
HelloFresh | 92,800 % | 93,250 % | – | – | 15,000 % | 8,000 EUR | 32,663 % | HSBC | |||||
Salzgitter | 97,630 % | 98,110 % | – | – | 8,300 % | 22,000 EUR | 32,587 % | UniCredit | |||||
Eli Lilly and Company | 89,720 % | 89,820 % | – | – | 10,000 % | 772,110 USD | 32,488 % | Société Générale | |||||
Bayer | 97,430 % | 97,740 % | – | – | 10,000 % | 28,000 EUR | 32,396 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,720 % | 97,850 % | – | – | 7,500 % | 54,000 EUR | 32,384 % | Vontobel | |||||
Crowdstrike | 97,340 % | 98,320 % | – | – | 7,250 % | 381,040 USD | 32,331 % | UniCredit | |||||
Hensoldt | 94,720 % | 94,910 % | – | – | 10,400 % | 80,000 EUR | 32,242 % | UniCredit | |||||
Infineon | 98,960 % | 99,030 % | – | – | 18,300 % | 36,000 EUR | 32,218 % | UniCredit | |||||
Thyssenkrupp | 93,670 % | 93,810 % | – | – | 13,800 % | 9,000 EUR | 32,156 % | UniCredit | |||||
Delivery Hero | 95,970 % | 96,070 % | – | – | 22,000 % | 24,000 EUR | 32,139 % | BNP Paribas | |||||
Wacker Chemie | 93,500 % | 93,600 % | – | – | 5,000 % | 70,000 EUR | 32,079 % | LBBW | |||||
Thyssenkrupp | 95,750 % | 95,850 % | – | – | 22,000 % | 9,000 EUR | 32,047 % | BNP Paribas | |||||
TUI | 97,050 % | 97,350 % | – | – | 20,000 % | 9,000 EUR | 32,040 % | Goldman Sachs | |||||
Bayer | – | – | – | – | 5,000 % | 28,000 EUR | 32,038 % | LBBW | |||||
Wacker Chemie | 95,370 % | 96,070 % | – | – | 15,000 % | 70,000 EUR | 32,038 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,810 % | 97,940 % | – | – | 8,500 % | 54,000 EUR | 32,031 % | Vontobel | |||||
Vonovia | 97,690 % | 97,880 % | – | – | 7,750 % | 28,000 EUR | 32,002 % | Vontobel | |||||
BASF | 98,230 % | 98,330 % | – | – | 15,750 % | 48,000 EUR | 31,881 % | Vontobel | |||||
Rheinmetall | 95,320 % | 95,520 % | – | – | 10,650 % | 1.518,000 EUR | 31,856 % | Société Générale | |||||
Infineon | 97,980 % | 98,140 % | – | – | 13,000 % | 36,000 EUR | 31,777 % | Vontobel | |||||
Delivery Hero | 96,660 % | 96,760 % | – | – | 24,000 % | 24,000 EUR | 31,735 % | BNP Paribas | |||||
Thyssenkrupp | 96,440 % | 96,540 % | – | – | 24,000 % | 9,000 EUR | 31,644 % | BNP Paribas | |||||
Puma | 94,830 % | 95,030 % | – | – | 10,500 % | 17,980 EUR | 31,569 % | LBBW | |||||
Aixtron | 96,090 % | 96,290 % | – | – | 9,500 % | 12,500 EUR | 31,561 % | LBBW |