Aktienanleihen
39.760 Aktienanleihen
39.760 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,490 % | 54,490 % | – | – | 12,050 % | 71,180 USD | 1.344,691 % | Vontobel | |||||
Deutsche Post | 75,840 % | 76,840 % | – | – | 9,950 % | 32,290 EUR | 491,134 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,370 % | 74,370 % | – | – | 9,600 % | 51,900 EUR | 259,083 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,490 % | 76,490 % | – | – | 11,200 % | 95,850 EUR | 144,773 % | Vontobel | |||||
Freeport-McMoRan | 88,350 % | 89,350 % | – | – | 11,450 % | 34,710 USD | 98,054 % | Vontobel | |||||
RENK Group | 96,780 % | 97,360 % | – | – | 16,800 % | 60,000 EUR | 59,423 % | UniCredit | |||||
Roche | 92,620 % | 93,630 % | – | – | 8,450 % | 242,600 CHF | 57,740 % | Vontobel | |||||
Sartorius Vz. | 98,220 % | 98,400 % | – | – | 9,400 % | 193,100 EUR | 57,392 % | Vontobel | |||||
Puma | 96,970 % | 97,420 % | – | – | 13,250 % | 20,000 EUR | 53,990 % | HSBC | |||||
Thyssenkrupp | 97,430 % | 97,530 % | – | – | 26,000 % | 9,000 EUR | 52,661 % | BNP Paribas | |||||
Thyssenkrupp | 97,570 % | 97,670 % | – | – | 28,000 % | 9,000 EUR | 52,201 % | BNP Paribas | |||||
Delivery Hero | 91,530 % | 92,030 % | – | – | 27,250 % | 25,000 EUR | 51,527 % | HSBC | |||||
Delivery Hero | 97,040 % | 97,540 % | – | – | 18,000 % | 22,000 EUR | 49,280 % | HSBC | |||||
Micron Technology | 95,500 % | 95,600 % | – | – | 11,500 % | 120,000 USD | 48,128 % | Vontobel | |||||
Teva | 97,460 % | 97,560 % | – | – | 12,000 % | 18,000 USD | 46,902 % | Vontobel | |||||
Rheinmetall | 97,380 % | 97,450 % | – | – | 18,900 % | 1.650,000 EUR | 46,250 % | UniCredit | |||||
Bayer | 96,870 % | 96,970 % | – | – | 7,000 % | 28,500 EUR | 45,870 % | Goldman Sachs | |||||
AMD | 95,920 % | 96,020 % | – | – | 14,000 % | 170,000 USD | 45,791 % | Vontobel | |||||
UPS | 84,010 % | 84,110 % | – | – | 9,250 % | 104,730 USD | 45,169 % | Société Générale | |||||
Kraft Heinz | 86,560 % | 86,660 % | – | – | 9,350 % | 31,900 USD | 44,762 % | Vontobel | |||||
Teva | 97,660 % | 97,760 % | – | – | 14,750 % | 18,000 USD | 44,732 % | Vontobel | |||||
LVMH | 96,950 % | 97,450 % | – | – | 4,300 % | 500,000 EUR | 44,349 % | DZ BANK | |||||
Alibaba (ADR) | 98,050 % | 98,150 % | – | – | 21,000 % | 119,040 USD | 44,218 % | Vontobel | |||||
Puma | 98,370 % | 98,470 % | – | – | 20,000 % | 20,000 EUR | 43,584 % | BNP Paribas | |||||
Wacker Chemie | 98,520 % | 98,720 % | – | – | 23,500 % | 65,000 EUR | 43,482 % | HSBC | |||||
Puma | 98,500 % | 98,600 % | – | – | 22,000 % | 20,000 EUR | 43,342 % | BNP Paribas | |||||
SMA Solar | 97,390 % | 97,590 % | – | – | 7,250 % | 22,000 EUR | 43,335 % | HSBC | |||||
RENK Group | 95,300 % | 95,870 % | – | – | 19,000 % | 62,000 EUR | 43,109 % | UniCredit | |||||
Micron Technology | 98,060 % | 98,160 % | – | – | 21,000 % | 115,000 USD | 43,108 % | Vontobel | |||||
Sanofi | 97,010 % | 98,010 % | – | – | 10,050 % | 82,600 EUR | 43,009 % | Vontobel | |||||
Thyssenkrupp | 97,890 % | 98,090 % | – | – | 25,000 % | 9,000 EUR | 42,981 % | HSBC | |||||
AMD | 96,420 % | 96,520 % | – | – | 20,750 % | 170,000 USD | 42,924 % | Vontobel | |||||
Micron Technology | 96,310 % | 96,410 % | – | – | 22,500 % | 120,000 USD | 42,861 % | Vontobel | |||||
Evotec | 92,010 % | 92,260 % | – | – | 19,200 % | 6,000 EUR | 39,256 % | DZ BANK | |||||
Lanxess | 98,780 % | 98,880 % | – | – | 22,000 % | 24,000 EUR | 39,042 % | BNP Paribas | |||||
Aixtron | 97,340 % | 97,440 % | – | – | 19,000 % | 13,000 EUR | 38,873 % | BNP Paribas | |||||
Lanxess | 98,920 % | 99,020 % | – | – | 24,000 % | 24,000 EUR | 38,684 % | BNP Paribas | |||||
TeamViewer | 98,180 % | 98,480 % | – | – | 16,250 % | 9,000 EUR | 38,020 % | HSBC | |||||
RENK Group | 97,990 % | 98,570 % | – | – | 14,700 % | 58,000 EUR | 37,956 % | UniCredit | |||||
Wacker Chemie | 98,280 % | 98,950 % | – | – | 18,700 % | 65,000 EUR | 36,559 % | UniCredit | |||||
Continental | 98,740 % | 98,870 % | – | – | 17,600 % | 75,000 EUR | 36,042 % | UniCredit | |||||
ArcelorMittal | 98,690 % | 98,940 % | – | – | 17,300 % | 28,000 EUR | 35,687 % | UniCredit | |||||
Northern Data | 90,330 % | 90,830 % | – | – | 19,500 % | 18,000 EUR | 35,413 % | DZ BANK | |||||
Novo Nordisk | 96,540 % | 96,690 % | – | – | 7,150 % | 350,000 DKK | 34,995 % | Vontobel | |||||
AMD | 98,260 % | 98,360 % | – | – | 12,500 % | 160,000 USD | 34,914 % | Vontobel | |||||
Sanofi | 98,360 % | 98,460 % | – | – | 10,000 % | 85,000 EUR | 34,587 % | BNP Paribas | |||||
Lanxess | 97,060 % | 97,160 % | – | – | 26,000 % | 25,000 EUR | 34,254 % | BNP Paribas | |||||
Sanofi | 98,560 % | 98,660 % | – | – | 13,000 % | 85,000 EUR | 34,239 % | BNP Paribas | |||||
Delivery Hero | 92,680 % | 92,890 % | – | – | 19,750 % | 24,000 EUR | 34,211 % | Vontobel | |||||
The Trade Desk | 94,520 % | 95,470 % | – | – | 14,450 % | 54,584 USD | 33,821 % | UniCredit | |||||
Lanxess | 96,090 % | 96,190 % | – | – | 12,000 % | 25,000 EUR | 33,699 % | BNP Paribas | |||||
BASF | 98,230 % | 98,350 % | – | – | 9,250 % | 46,000 EUR | 33,688 % | Vontobel | |||||
Lanxess | 97,220 % | 97,320 % | – | – | 28,000 % | 25,000 EUR | 33,627 % | BNP Paribas | |||||
Bayer | 96,110 % | 96,210 % | – | – | 10,000 % | 29,000 EUR | 33,577 % | Goldman Sachs | |||||
AXA | 97,850 % | 98,350 % | – | – | 12,500 % | 40,000 EUR | 33,448 % | DZ BANK | |||||
AXA | 98,480 % | 98,580 % | – | – | 14,000 % | 40,000 EUR | 33,353 % | BNP Paribas | |||||
Société Générale | 98,970 % | 99,050 % | – | – | 17,000 % | 51,000 EUR | 33,346 % | UniCredit | |||||
Redcare Pharmacy | 95,180 % | 95,880 % | – | – | 20,600 % | 90,000 EUR | 33,339 % | DZ BANK | |||||
Sanofi | 98,220 % | 98,320 % | – | – | 8,000 % | 85,000 EUR | 33,332 % | BNP Paribas | |||||
Verbio | 95,200 % | 95,450 % | – | – | 21,600 % | 10,000 EUR | 33,224 % | DZ BANK | |||||
Infineon | 97,820 % | 98,230 % | – | – | 13,000 % | 36,000 EUR | 33,128 % | Vontobel | |||||
AXA | 98,620 % | 98,720 % | – | – | 16,000 % | 40,000 EUR | 33,029 % | BNP Paribas | |||||
Infineon | 98,090 % | 98,500 % | – | – | 18,250 % | 36,000 EUR | 33,022 % | Vontobel | |||||
AMD | 98,700 % | 98,800 % | – | – | 18,500 % | 160,000 USD | 32,892 % | Vontobel | |||||
Hensoldt | 95,010 % | 95,460 % | – | – | 17,000 % | 85,000 EUR | 32,578 % | HSBC | |||||
TUI | 97,270 % | 97,570 % | – | – | 20,000 % | 9,000 EUR | 32,504 % | Goldman Sachs | |||||
Energiekontor | 94,320 % | 94,640 % | – | – | 17,400 % | 45,000 EUR | 32,428 % | DZ BANK | |||||
ASML Holding | 97,830 % | 98,330 % | – | – | 7,000 % | 650,000 EUR | 32,354 % | DZ BANK | |||||
Deutsche Post | 98,120 % | 98,220 % | – | – | 7,000 % | 39,000 EUR | 32,223 % | Goldman Sachs | |||||
Teva | 98,420 % | 98,520 % | – | – | 11,250 % | 17,500 USD | 32,221 % | Vontobel | |||||
Palantir | 94,380 % | 94,480 % | – | – | 18,400 % | 149,360 USD | 32,113 % | Vontobel | |||||
Apple | 98,390 % | 98,490 % | – | – | 9,750 % | 230,000 USD | 32,013 % | Vontobel | |||||
RENK Group | 95,210 % | 95,780 % | – | – | 17,500 % | 60,000 EUR | 32,003 % | UniCredit | |||||
Apple | 98,330 % | 98,430 % | – | – | 9,000 % | 230,000 USD | 31,988 % | Vontobel | |||||
Sanofi | 98,180 % | 98,280 % | – | – | 6,000 % | 85,000 EUR | 31,946 % | BNP Paribas | |||||
Salzgitter | 97,400 % | 98,580 % | – | – | 8,300 % | 22,000 EUR | 31,896 % | UniCredit | |||||
Apple | 98,300 % | 98,400 % | – | – | 8,500 % | 230,000 USD | 31,855 % | Vontobel | |||||
RENK Group | 93,060 % | 96,560 % | – | – | 22,600 % | 61,387 EUR | 31,574 % | UniCredit | |||||
SMA Solar | 93,300 % | 93,500 % | – | – | 13,000 % | 22,000 EUR | 31,573 % | HSBC | |||||
Thyssenkrupp | 96,230 % | 96,330 % | – | – | 22,000 % | 9,000 EUR | 31,498 % | BNP Paribas | |||||
Sanofi | 98,250 % | 98,330 % | – | – | 5,600 % | 85,000 EUR | 31,497 % | UniCredit | |||||
BASF | 98,560 % | 98,680 % | – | – | 13,750 % | 46,000 EUR | 31,474 % | Vontobel | |||||
Thyssenkrupp | 99,220 % | 99,320 % | – | – | 21,000 % | 8,500 EUR | 31,418 % | BNP Paribas | |||||
Richemont | 83,800 % | 84,800 % | – | – | 8,500 % | 146,580 CHF | 31,381 % | Vontobel | |||||
Siemens Energy | 97,650 % | 98,150 % | – | – | 24,200 % | 90,000 EUR | 31,346 % | DZ BANK | |||||
Rheinmetall | 98,950 % | 99,020 % | – | – | 15,200 % | 1.575,000 EUR | 31,318 % | UniCredit | |||||
Bayer | 98,040 % | 98,240 % | – | – | 14,000 % | 28,570 EUR | 31,231 % | Société Générale | |||||
Thyssenkrupp | 96,880 % | 96,980 % | – | – | 24,000 % | 9,000 EUR | 31,128 % | BNP Paribas | |||||
BMW | 97,700 % | 97,770 % | – | – | 10,000 % | 90,000 EUR | 30,916 % | Goldman Sachs | |||||
BMW | 97,860 % | 98,030 % | – | – | 11,500 % | 90,000 EUR | 30,865 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,200 % | 98,520 % | – | – | 9,750 % | 100,000 EUR | 30,865 % | Vontobel | |||||
Lanxess | 95,810 % | 96,420 % | – | – | 13,000 % | 25,000 EUR | 30,823 % | Vontobel | |||||
Thyssenkrupp | 99,500 % | 99,600 % | – | – | 25,000 % | 8,500 EUR | 30,821 % | BNP Paribas | |||||
BMW | 98,070 % | 98,140 % | – | – | 15,000 % | 90,000 EUR | 30,705 % | Goldman Sachs | |||||
Lanxess | 96,170 % | 96,370 % | – | – | 12,760 % | 25,000 EUR | 30,550 % | HSBC | |||||
Rheinmetall | 95,860 % | 95,930 % | – | – | 12,100 % | 1.600,000 EUR | 30,541 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,590 % | 99,690 % | – | – | 26,000 % | 100,000 EUR | 30,376 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,730 % | 99,830 % | – | – | 28,000 % | 100,000 EUR | 30,089 % | BNP Paribas | |||||
BASF | 98,370 % | 98,570 % | – | – | 9,250 % | 46,000 EUR | 29,997 % | HSBC | |||||
Puma | 94,380 % | 94,830 % | – | – | 12,750 % | 20,000 EUR | 29,894 % | HSBC |