Aktienanleihen
38.652 Aktienanleihen
38.652 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,390 % | 47,390 % | – | – | 12,050 % | 71,180 USD | 1.308,643 % | Vontobel | |||||
Deutsche Post | 75,230 % | 76,230 % | – | – | 9,950 % | 32,290 EUR | 378,258 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,150 % | 75,150 % | – | – | 9,600 % | 51,900 EUR | 214,831 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,010 % | 79,010 % | – | – | 11,200 % | 95,850 EUR | 114,235 % | Vontobel | |||||
Freeport-McMoRan | 89,990 % | 90,990 % | – | – | 11,450 % | 34,710 USD | 75,567 % | Vontobel | |||||
Sanofi | 95,110 % | 96,110 % | – | – | 10,050 % | 82,600 EUR | 59,310 % | Vontobel | |||||
RENK Group | 94,820 % | 94,930 % | – | – | 14,700 % | 58,000 EUR | 56,686 % | UniCredit | |||||
Delivery Hero | 95,120 % | 95,220 % | – | – | 26,000 % | 24,000 EUR | 51,409 % | BNP Paribas | |||||
Roche | 92,750 % | 93,750 % | – | – | 8,450 % | 242,600 CHF | 51,237 % | Vontobel | |||||
Delivery Hero | 95,300 % | 95,400 % | – | – | 28,000 % | 24,000 EUR | 51,083 % | BNP Paribas | |||||
Lanxess | 97,470 % | 97,570 % | – | – | 26,000 % | 25,000 EUR | 50,896 % | BNP Paribas | |||||
Lanxess | 97,650 % | 97,750 % | – | – | 28,000 % | 25,000 EUR | 50,580 % | BNP Paribas | |||||
Lanxess | 96,110 % | 96,210 % | – | – | 13,000 % | 25,000 EUR | 50,452 % | Vontobel | |||||
Lanxess | 96,190 % | 96,290 % | – | – | 12,000 % | 25,000 EUR | 49,793 % | BNP Paribas | |||||
Wacker Chemie | 96,240 % | 96,440 % | – | – | 15,000 % | 70,000 EUR | 49,181 % | Goldman Sachs | |||||
Rheinmetall | 96,390 % | 96,400 % | – | – | 15,200 % | 1.575,000 EUR | 46,992 % | UniCredit | |||||
Thyssenkrupp | 95,960 % | 96,060 % | – | – | 26,000 % | 9,000 EUR | 46,691 % | BNP Paribas | |||||
Thyssenkrupp | 96,140 % | 96,240 % | – | – | 28,000 % | 9,000 EUR | 46,688 % | BNP Paribas | |||||
UPS | 83,180 % | 83,380 % | – | – | 9,250 % | 104,730 USD | 45,925 % | Société Générale | |||||
Wacker Chemie | 95,700 % | 95,800 % | – | – | 8,250 % | 70,000 EUR | 45,841 % | Vontobel | |||||
HelloFresh | 97,450 % | 97,750 % | – | – | 25,000 % | 8,000 EUR | 45,759 % | HSBC | |||||
Novo Nordisk | 94,360 % | 94,460 % | – | – | 7,150 % | 350,000 DKK | 44,925 % | Vontobel | |||||
Lanxess | 95,630 % | 95,730 % | – | – | 28,000 % | 26,000 EUR | 44,900 % | BNP Paribas | |||||
RENK Group | 97,880 % | 98,000 % | – | – | 18,200 % | 54,000 EUR | 44,684 % | UniCredit | |||||
AMD | 94,840 % | 95,010 % | – | – | 15,750 % | 180,000 USD | 43,871 % | Vontobel | |||||
Wacker Chemie | 98,180 % | 98,280 % | – | – | 30,000 % | 70,000 EUR | 43,447 % | HSBC | |||||
Thyssenkrupp | 98,040 % | 98,140 % | – | – | 21,000 % | 8,500 EUR | 43,240 % | BNP Paribas | |||||
The Trade Desk | 95,370 % | 98,270 % | – | – | 14,450 % | 54,584 USD | 42,760 % | UniCredit | |||||
Thyssenkrupp | 98,400 % | 98,500 % | – | – | 25,000 % | 8,500 EUR | 42,720 % | BNP Paribas | |||||
Thyssenkrupp | 96,200 % | 96,290 % | – | – | 25,000 % | 9,000 EUR | 42,120 % | HSBC | |||||
Northern Data | 90,970 % | 91,070 % | – | – | 19,500 % | 18,000 EUR | 42,015 % | DZ BANK | |||||
Lanxess | 94,890 % | 94,990 % | – | – | 20,000 % | 26,000 EUR | 41,927 % | BNP Paribas | |||||
Lanxess | 96,760 % | 96,860 % | – | – | 12,760 % | 25,000 EUR | 41,348 % | HSBC | |||||
Sartorius Vz. | 98,110 % | 98,210 % | – | – | 9,400 % | 193,100 EUR | 41,062 % | Vontobel | |||||
Delivery Hero | 98,000 % | 98,100 % | – | – | 21,000 % | 22,000 EUR | 40,793 % | BNP Paribas | |||||
Delivery Hero | 98,180 % | 98,280 % | – | – | 23,000 % | 22,000 EUR | 40,550 % | BNP Paribas | |||||
Alibaba (ADR) | 97,970 % | 98,070 % | – | – | 21,000 % | 119,040 USD | 39,117 % | Vontobel | |||||
Aixtron | 97,780 % | 97,880 % | – | – | 19,000 % | 13,000 EUR | 39,090 % | BNP Paribas | |||||
Hensoldt | 97,640 % | 98,630 % | – | – | 21,150 % | 75,640 EUR | 38,944 % | UniCredit | |||||
Puma | 96,850 % | 97,000 % | – | – | 9,250 % | 18,000 EUR | 38,645 % | HSBC | |||||
Micron Technology | 97,310 % | 97,410 % | – | – | 11,500 % | 120,000 USD | 38,433 % | Vontobel | |||||
AMD | 97,380 % | 97,550 % | – | – | 14,000 % | 170,000 USD | 38,271 % | Vontobel | |||||
Wacker Chemie | 94,310 % | 94,410 % | – | – | 5,000 % | 70,000 EUR | 38,232 % | LBBW | |||||
HelloFresh | 93,290 % | 93,490 % | – | – | 15,000 % | 7,950 EUR | 38,230 % | Deka | |||||
Alcon | 97,110 % | 97,210 % | – | – | 5,000 % | 70,000 CHF | 37,446 % | Vontobel | |||||
Delivery Hero | 97,520 % | 97,770 % | – | – | 18,000 % | 22,000 EUR | 37,271 % | HSBC | |||||
Alcon | 97,110 % | 97,210 % | – | – | 5,000 % | 70,000 CHF | 37,182 % | Vontobel | |||||
Alcon | 97,180 % | 97,280 % | – | – | 5,750 % | 70,000 CHF | 36,901 % | Vontobel | |||||
Zalando | 97,880 % | 97,980 % | – | – | 16,750 % | 24,000 EUR | 36,593 % | Vontobel | |||||
Wacker Chemie | 95,500 % | 95,700 % | – | – | 14,000 % | 70,000 EUR | 36,404 % | Goldman Sachs | |||||
AMD | 98,030 % | 98,200 % | – | – | 20,750 % | 170,000 USD | 36,360 % | Vontobel | |||||
Zalando | 97,860 % | 97,960 % | – | – | 16,500 % | 24,000 EUR | 36,176 % | Vontobel | |||||
Evotec | 93,910 % | 94,010 % | – | – | 19,200 % | 6,000 EUR | 36,116 % | DZ BANK | |||||
RENK Group | 93,340 % | 93,450 % | – | – | 16,800 % | 60,000 EUR | 35,783 % | UniCredit | |||||
Rheinmetall | 98,590 % | 98,600 % | – | – | 17,100 % | 1.500,000 EUR | 35,470 % | UniCredit | |||||
Rheinmetall | 96,010 % | 96,110 % | – | – | 18,150 % | 1.564,200 EUR | 35,394 % | Société Générale | |||||
Super Micro Computer | 97,870 % | 99,040 % | – | – | 15,000 % | 45,820 USD | 35,077 % | Vontobel | |||||
Micron Technology | 98,360 % | 98,460 % | – | – | 22,500 % | 120,000 USD | 34,691 % | Vontobel | |||||
BASF | 97,560 % | 97,660 % | – | – | 10,100 % | 47,500 EUR | 34,303 % | DZ BANK | |||||
Lanxess | 95,270 % | 95,470 % | – | – | 8,500 % | 25,000 EUR | 34,172 % | LBBW | |||||
Evotec | 88,770 % | 88,870 % | – | – | 16,000 % | 6,667 EUR | 34,060 % | DZ BANK | |||||
Zalando | 97,770 % | 97,870 % | – | – | 10,000 % | 24,000 EUR | 34,049 % | BNP Paribas | |||||
Evotec | 90,810 % | 90,910 % | – | – | 16,000 % | 6,329 EUR | 33,865 % | DZ BANK | |||||
Evotec | 93,890 % | 94,090 % | – | – | 16,250 % | 6,000 EUR | 33,776 % | HSBC | |||||
Rheinmetall | 95,230 % | 95,330 % | – | – | 10,650 % | 1.518,000 EUR | 33,750 % | Société Générale | |||||
K+S | 97,330 % | 97,430 % | – | – | 10,500 % | 12,500 EUR | 33,300 % | LBBW | |||||
Delivery Hero | 92,710 % | 92,810 % | – | – | 19,750 % | 24,000 EUR | 33,235 % | Vontobel | |||||
Lanxess | 98,760 % | 98,860 % | – | – | 22,000 % | 24,000 EUR | 33,186 % | BNP Paribas | |||||
Verbio | 95,230 % | 95,330 % | – | – | 21,600 % | 10,000 EUR | 33,096 % | DZ BANK | |||||
Lanxess | 98,940 % | 99,040 % | – | – | 24,000 % | 24,000 EUR | 33,001 % | BNP Paribas | |||||
Sartorius Vz. | 98,050 % | 98,120 % | – | – | 12,800 % | 195,000 EUR | 32,903 % | UniCredit | |||||
HelloFresh | 93,740 % | 94,040 % | – | – | 15,000 % | 8,000 EUR | 32,889 % | HSBC | |||||
SMA Solar | 97,600 % | 97,700 % | – | – | 7,250 % | 22,000 EUR | 32,848 % | HSBC | |||||
RENK Group | 92,310 % | 92,610 % | – | – | 13,750 % | 58,000 EUR | 32,675 % | HSBC | |||||
Kering | 94,260 % | 94,360 % | – | – | 6,000 % | 220,000 EUR | 32,569 % | LBBW | |||||
Infineon | 97,960 % | 98,060 % | – | – | 12,250 % | 37,000 EUR | 32,483 % | HSBC | |||||
TUI | 97,000 % | 97,070 % | – | – | 20,000 % | 9,000 EUR | 32,456 % | Goldman Sachs | |||||
Bayer | 97,380 % | 97,480 % | – | – | 10,000 % | 28,000 EUR | 32,342 % | Vontobel | |||||
Hensoldt | 94,770 % | 94,870 % | – | – | 10,400 % | 80,000 EUR | 32,234 % | UniCredit | |||||
Thyssenkrupp | 97,910 % | 97,960 % | – | – | 17,000 % | 8,400 EUR | 32,155 % | Goldman Sachs | |||||
HelloFresh | 95,050 % | 95,250 % | – | – | 19,200 % | 8,000 EUR | 32,136 % | DZ BANK | |||||
RENK Group | 96,060 % | 96,170 % | – | – | 19,000 % | 56,000 EUR | 32,060 % | UniCredit | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
HelloFresh | – | – | – | – | 12,000 % | 8,000 EUR | 31,828 % | LBBW | |||||
SMA Solar | 88,890 % | 88,990 % | – | – | 11,250 % | 25,000 EUR | 31,821 % | HSBC | |||||
Qualcomm | 94,310 % | 95,310 % | – | – | 12,000 % | 148,660 USD | 31,688 % | Vontobel | |||||
Infineon | 97,880 % | 97,930 % | – | – | 15,000 % | 37,000 EUR | 31,687 % | Goldman Sachs | |||||
Delivery Hero | 92,700 % | 92,950 % | – | – | 27,250 % | 25,000 EUR | 31,613 % | HSBC | |||||
Bayer | 97,740 % | 97,840 % | – | – | 13,750 % | 28,000 EUR | 31,541 % | Vontobel | |||||
Deutsche Lufthansa | 98,350 % | 98,400 % | – | – | 19,000 % | 8,200 EUR | 31,502 % | Goldman Sachs | |||||
RENK Group | 93,700 % | 93,810 % | – | – | 16,100 % | 58,000 EUR | 31,442 % | UniCredit | |||||
RENK Group | 94,270 % | 94,570 % | – | – | 13,000 % | 55,000 EUR | 31,344 % | HSBC | |||||
Sartorius Vz. | 94,420 % | 94,620 % | – | – | 9,500 % | 200,000 EUR | 31,270 % | LBBW | |||||
Puma | 94,640 % | 94,840 % | – | – | 10,500 % | 17,980 EUR | 31,183 % | LBBW | |||||
Northern Data | 90,060 % | 90,160 % | – | – | 16,300 % | 18,000 EUR | 31,125 % | DZ BANK | |||||
BASF | 97,160 % | 97,260 % | – | – | 11,000 % | 48,000 EUR | 31,061 % | Vontobel | |||||
STMicroelectronics | 97,870 % | 98,020 % | – | – | 10,000 % | 22,000 EUR | 31,057 % | HSBC | |||||
RENK Group | 98,680 % | 98,800 % | – | – | 15,700 % | 52,000 EUR | 30,834 % | UniCredit | |||||
Vonovia | 97,910 % | 98,010 % | – | – | 7,750 % | 28,000 EUR | 30,732 % | Vontobel | |||||
Thyssenkrupp | 95,070 % | 95,170 % | – | – | 22,000 % | 9,000 EUR | 30,512 % | BNP Paribas |