Aktienanleihen
39.047 Aktienanleihen
39.047 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 77,770 % | 78,770 % | – | – | 8,550 % | 84,830 EUR | 977,093 % | Vontobel | |||||
Nike | 46,380 % | 47,380 % | – | – | 12,050 % | 71,180 USD | 952,196 % | Vontobel | |||||
Deutsche Post | 74,550 % | 75,550 % | – | – | 9,950 % | 32,290 EUR | 262,099 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,750 % | 72,750 % | – | – | 9,600 % | 51,900 EUR | 192,390 % | Vontobel | |||||
TUI | 97,130 % | 97,430 % | – | – | 15,000 % | 7,800 EUR | 127,922 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 73,410 % | 74,410 % | – | – | 11,200 % | 95,850 EUR | 120,464 % | Vontobel | |||||
Sanofi | 87,280 % | 88,280 % | – | – | 10,050 % | 82,600 EUR | 98,153 % | Vontobel | |||||
Wacker Chemie | 97,650 % | 98,350 % | – | – | 13,000 % | 66,000 EUR | 96,205 % | Goldman Sachs | |||||
Freeport-McMoRan | 85,230 % | 86,746 % | – | – | 11,450 % | 34,710 USD | 90,953 % | Vontobel | |||||
Delivery Hero | 94,240 % | 94,640 % | – | – | 22,100 % | 25,000 EUR | 64,544 % | DZ BANK | |||||
Delivery Hero | 94,920 % | 95,420 % | – | – | 27,250 % | 25,000 EUR | 61,262 % | HSBC | |||||
RWE | 98,570 % | 98,620 % | – | – | 6,900 % | 36,000 EUR | 61,057 % | UniCredit | |||||
Roche | 88,190 % | 89,190 % | – | – | 8,450 % | 242,600 CHF | 58,713 % | Vontobel | |||||
Sartorius Vz. | 98,400 % | 98,530 % | – | – | 11,100 % | 180,000 EUR | 58,208 % | UniCredit | |||||
adidas | 98,920 % | 99,220 % | – | – | 7,000 % | 165,000 EUR | 55,857 % | Goldman Sachs | |||||
BASF | 98,160 % | 98,370 % | – | – | 13,250 % | 45,000 EUR | 54,401 % | HSBC | |||||
RENK Group | 95,680 % | 95,910 % | – | – | 19,000 % | 62,000 EUR | 53,540 % | UniCredit | |||||
Delivery Hero | 96,890 % | 96,990 % | – | – | 26,000 % | 24,000 EUR | 51,521 % | BNP Paribas | |||||
Delivery Hero | 97,120 % | 97,220 % | – | – | 28,000 % | 24,000 EUR | 51,053 % | BNP Paribas | |||||
Super Micro Computer | 97,100 % | 97,200 % | – | – | 15,000 % | 45,820 USD | 50,814 % | Vontobel | |||||
Porsche Automobil Holding | 98,740 % | 99,240 % | – | – | 7,000 % | 35,000 EUR | 47,543 % | Goldman Sachs | |||||
Infineon | 97,670 % | 97,770 % | – | – | 25,000 % | 35,000 EUR | 46,652 % | Goldman Sachs | |||||
UPS | 82,670 % | 82,770 % | – | – | 9,250 % | 104,730 USD | 46,007 % | Société Générale | |||||
SMA Solar | 95,600 % | 95,800 % | – | – | 12,250 % | 20,000 EUR | 45,568 % | HSBC | |||||
SCHOTT Pharma | 93,760 % | 93,960 % | – | – | 11,400 % | 25,000 EUR | 45,374 % | DZ BANK | |||||
K+S | 98,840 % | 99,210 % | – | – | 10,100 % | 13,000 EUR | 44,606 % | UniCredit | |||||
Eli Lilly and Company | 83,810 % | 83,910 % | – | – | 10,000 % | 772,110 USD | 44,067 % | Société Générale | |||||
RENK Group | 96,550 % | 96,780 % | – | – | 16,800 % | 60,000 EUR | 43,997 % | UniCredit | |||||
HelloFresh | 96,340 % | 96,790 % | – | – | 22,250 % | 9,000 EUR | 43,493 % | HSBC | |||||
Volkswagen (VW) Vz | 98,580 % | 98,880 % | – | – | 23,000 % | 94,000 EUR | 42,280 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,550 % | 94,330 % | – | – | 11,250 % | 105,263 EUR | 42,204 % | DZ BANK | |||||
Micron Technology | 95,900 % | 96,000 % | – | – | 9,500 % | 110,000 USD | 42,137 % | Vontobel | |||||
SCHOTT Pharma | 95,950 % | 96,450 % | – | – | 28,500 % | 25,000 EUR | 41,231 % | HSBC | |||||
Puma | 95,690 % | 96,090 % | – | – | 15,400 % | 18,000 EUR | 41,164 % | DZ BANK | |||||
Rheinmetall | 97,330 % | 97,360 % | – | – | 18,900 % | 1.650,000 EUR | 41,109 % | UniCredit | |||||
RENK Group | 93,620 % | 95,020 % | – | – | 26,300 % | 64,611 EUR | 41,000 % | UniCredit | |||||
Redcare Pharmacy | 96,010 % | 96,590 % | – | – | 14,400 % | 100,000 EUR | 40,155 % | DZ BANK | |||||
Evotec | 90,330 % | 90,530 % | – | – | 16,000 % | 6,667 EUR | 39,248 % | DZ BANK | |||||
Lanxess | 98,410 % | 98,510 % | – | – | 28,000 % | 25,000 EUR | 38,861 % | BNP Paribas | |||||
Lanxess | 98,180 % | 98,280 % | – | – | 26,000 % | 25,000 EUR | 38,809 % | BNP Paribas | |||||
Bayer | 99,090 % | 99,290 % | – | – | 11,000 % | 25,000 EUR | 38,643 % | HSBC | |||||
Micron Technology | 97,090 % | 97,190 % | – | – | 19,250 % | 110,000 USD | 38,538 % | Vontobel | |||||
Thyssenkrupp | 98,380 % | 98,480 % | – | – | 26,000 % | 9,000 EUR | 38,388 % | BNP Paribas | |||||
Wacker Chemie | 96,080 % | 96,500 % | – | – | 8,200 % | 65,000 EUR | 38,354 % | DZ BANK | |||||
adidas | 99,080 % | 99,280 % | – | – | 6,000 % | 165,000 EUR | 38,318 % | HSBC | |||||
Lanxess | 96,510 % | 96,610 % | – | – | 12,000 % | 25,000 EUR | 38,251 % | BNP Paribas | |||||
Puma | 95,180 % | 95,480 % | – | – | 9,250 % | 18,000 EUR | 37,559 % | HSBC | |||||
Verbio | 92,980 % | 93,180 % | – | – | 21,600 % | 10,000 EUR | 37,133 % | DZ BANK | |||||
Adyen | 96,630 % | 97,030 % | – | – | 16,500 % | 1.500,000 EUR | 37,093 % | HSBC | |||||
adidas | 97,430 % | 97,930 % | – | – | 7,000 % | 170,000 EUR | 36,962 % | Goldman Sachs | |||||
AMD | 96,780 % | 96,880 % | – | – | 14,000 % | 170,000 USD | 36,672 % | Vontobel | |||||
Energiekontor | 94,060 % | 94,460 % | – | – | 14,800 % | 50,000 EUR | 36,541 % | DZ BANK | |||||
RENK Group | 95,060 % | 96,460 % | – | – | 22,600 % | 61,387 EUR | 36,467 % | UniCredit | |||||
Zalando | 96,810 % | 97,090 % | – | – | 15,250 % | 23,000 EUR | 36,361 % | Vontobel | |||||
Sartorius Vz. | 96,280 % | 96,680 % | – | – | 12,900 % | 180,000 EUR | 36,237 % | DZ BANK | |||||
Lanxess | 96,420 % | 96,880 % | – | – | 13,000 % | 25,000 EUR | 36,220 % | Vontobel | |||||
Siltronic | 93,670 % | 94,070 % | – | – | 9,200 % | 37,500 EUR | 36,027 % | DZ BANK | |||||
SMA Solar | 90,620 % | 90,820 % | – | – | 7,250 % | 22,000 EUR | 35,902 % | HSBC | |||||
Wacker Chemie | 98,210 % | 98,410 % | – | – | 23,500 % | 65,000 EUR | 35,826 % | HSBC | |||||
Deutsche Post | 99,160 % | 99,360 % | – | – | 11,000 % | 40,000 EUR | 35,734 % | HSBC | |||||
TUI | 97,060 % | 97,360 % | – | – | 21,000 % | 7,800 EUR | 35,724 % | Goldman Sachs | |||||
SCHOTT Pharma | 96,380 % | 96,580 % | – | – | 7,750 % | 22,685 EUR | 35,516 % | DZ BANK | |||||
Qualcomm | 90,870 % | 91,870 % | – | – | 12,000 % | 148,660 USD | 35,496 % | Vontobel | |||||
ASML Holding | 96,270 % | 98,210 % | – | – | 9,200 % | 615,150 EUR | 35,476 % | UniCredit | |||||
Delivery Hero | 95,940 % | 96,040 % | – | – | 24,000 % | 25,000 EUR | 35,358 % | BNP Paribas | |||||
RENK Group | 97,300 % | 97,530 % | – | – | 14,700 % | 58,000 EUR | 35,336 % | UniCredit | |||||
Thyssenkrupp | 97,280 % | 97,430 % | – | – | 10,900 % | 9,000 EUR | 35,146 % | UniCredit | |||||
Thyssenkrupp Nucera | 96,210 % | 96,410 % | – | – | 21,400 % | 10,000 EUR | 35,102 % | DZ BANK | |||||
TotalEnergies (ehem. Total) | 99,020 % | 99,100 % | – | – | 6,900 % | 52,500 EUR | 34,994 % | UniCredit | |||||
Thyssenkrupp | 98,590 % | 98,790 % | – | – | 25,000 % | 9,000 EUR | 34,901 % | HSBC | |||||
Zalando | 97,080 % | 97,120 % | – | – | 11,800 % | 23,000 EUR | 34,798 % | UniCredit | |||||
Sartorius Vz. | 96,880 % | 97,010 % | – | – | 12,500 % | 180,000 EUR | 34,760 % | UniCredit | |||||
AMD | 97,620 % | 97,720 % | – | – | 20,750 % | 170,000 USD | 34,755 % | Vontobel | |||||
Delivery Hero | 96,690 % | 96,790 % | – | – | 26,000 % | 25,000 EUR | 34,711 % | BNP Paribas | |||||
Wacker Chemie | 97,970 % | 98,240 % | – | – | 18,700 % | 65,000 EUR | 34,639 % | UniCredit | |||||
BASF | 96,770 % | 97,270 % | – | – | 15,000 % | 46,000 EUR | 34,638 % | Goldman Sachs | |||||
Aixtron | 97,800 % | 97,900 % | – | – | 19,000 % | 13,000 EUR | 34,572 % | BNP Paribas | |||||
Teva | 96,780 % | 96,880 % | – | – | 9,000 % | 16,000 USD | 34,521 % | Vontobel | |||||
Aixtron | 97,170 % | 97,590 % | – | – | 10,900 % | 13,000 EUR | 34,237 % | UniCredit | |||||
Delivery Hero | 93,830 % | 94,330 % | – | – | 22,000 % | 25,000 EUR | 33,755 % | HSBC | |||||
Lanxess | 96,860 % | 97,060 % | – | – | 12,760 % | 25,000 EUR | 33,746 % | HSBC | |||||
Delivery Hero | 98,400 % | 98,500 % | – | – | 21,000 % | 22,000 EUR | 33,735 % | BNP Paribas | |||||
Teva | 97,050 % | 97,150 % | – | – | 11,250 % | 16,000 USD | 33,727 % | Vontobel | |||||
RENK Group | 92,500 % | 92,950 % | – | – | 18,250 % | 65,000 EUR | 33,652 % | HSBC | |||||
Intel | 95,440 % | 95,540 % | – | – | 16,300 % | 19,380 USD | 33,608 % | Société Générale | |||||
Delivery Hero | 94,370 % | 94,470 % | – | – | 19,750 % | 24,000 EUR | 33,579 % | Vontobel | |||||
Carl Zeiss Meditec | 96,850 % | 97,050 % | – | – | 10,100 % | 42,500 EUR | 33,535 % | DZ BANK | |||||
Delivery Hero | 98,630 % | 98,730 % | – | – | 23,000 % | 22,000 EUR | 33,488 % | BNP Paribas | |||||
Siltronic | 96,540 % | 96,940 % | – | – | 9,400 % | 35,000 EUR | 33,453 % | DZ BANK | |||||
Zalando | 96,800 % | 97,080 % | – | – | 15,250 % | 23,000 EUR | 33,410 % | Vontobel | |||||
Sartorius Vz. | 96,640 % | 97,040 % | – | – | 13,500 % | 180,000 EUR | 33,037 % | HSBC | |||||
Sartorius Vz. | – | – | – | – | 7,500 % | 180,000 EUR | 33,021 % | LBBW | |||||
Alibaba (ADR) | 97,780 % | 97,880 % | – | – | 21,000 % | 119,040 USD | 33,013 % | Vontobel | |||||
Thyssenkrupp | 96,170 % | 96,370 % | – | – | 20,400 % | 9,500 EUR | 33,007 % | DZ BANK | |||||
SMA Solar | 97,810 % | 98,010 % | – | – | 27,750 % | 20,000 EUR | 32,812 % | HSBC | |||||
Delivery Hero | 92,400 % | 92,500 % | – | – | 22,000 % | 26,000 EUR | 32,759 % | Vontobel | |||||
Zalando | – | – | – | – | 7,500 % | 22,800 EUR | 32,638 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,610 % | 97,710 % | – | – | 7,000 % | 52,000 EUR | 32,411 % | Goldman Sachs | |||||
Lanxess | 96,630 % | 96,730 % | – | – | 28,000 % | 26,000 EUR | 32,401 % | BNP Paribas | |||||
Bechtle | – | – | – | – | 4,300 % | 37,000 EUR | 32,207 % | LBBW |