Aktienanleihen
38.355 Aktienanleihen
38.355 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 87,510 % | 88,510 % | – | – | 8,450 % | 74,700 CHF | 636,268 % | Vontobel | |||||
Nike | 53,010 % | 54,080 % | – | – | 12,050 % | 71,180 USD | 618,344 % | Vontobel | |||||
Sanofi | 81,590 % | 82,590 % | – | – | 8,550 % | 84,830 EUR | 475,786 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,910 % | 69,910 % | – | – | 9,600 % | 51,900 EUR | 209,547 % | Vontobel | |||||
Deutsche Post | 77,530 % | 78,530 % | – | – | 9,950 % | 32,290 EUR | 203,947 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,000 % | 78,000 % | – | – | 11,200 % | 95,850 EUR | 102,733 % | Vontobel | |||||
Infineon | 96,140 % | 96,240 % | – | – | 15,000 % | 36,000 EUR | 60,124 % | Goldman Sachs | |||||
Infineon | 97,860 % | 98,360 % | – | – | 25,000 % | 35,000 EUR | 58,268 % | Goldman Sachs | |||||
Wacker Chemie | 97,240 % | 97,940 % | – | – | 13,000 % | 66,000 EUR | 55,534 % | Goldman Sachs | |||||
Infineon | 96,150 % | 96,310 % | – | – | 10,700 % | 36,000 EUR | 54,944 % | UniCredit | |||||
L'Oreal | 95,280 % | 96,060 % | – | – | 5,500 % | 380,000 EUR | 52,455 % | UniCredit | |||||
Sartorius Vz. | 97,690 % | 98,020 % | – | – | 13,000 % | 195,000 EUR | 50,972 % | UniCredit | |||||
Infineon | 96,320 % | 96,820 % | – | – | 20,000 % | 36,000 EUR | 49,505 % | Goldman Sachs | |||||
TUI | 98,050 % | 98,250 % | – | – | 15,000 % | 7,800 EUR | 49,076 % | Goldman Sachs | |||||
SMA Solar | 94,190 % | 94,390 % | – | – | 12,250 % | 20,000 EUR | 48,540 % | HSBC | |||||
Verbio | 93,790 % | 94,040 % | – | – | 14,700 % | 12,000 EUR | 45,498 % | DZ BANK | |||||
Bayer | 98,590 % | 98,690 % | – | – | 21,000 % | 28,000 EUR | 44,692 % | Goldman Sachs | |||||
SMA Solar | 89,350 % | 89,550 % | – | – | 7,250 % | 22,000 EUR | 43,767 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,680 % | 96,780 % | – | – | 8,000 % | 54,000 EUR | 42,758 % | Goldman Sachs | |||||
BASF | 98,090 % | 98,390 % | – | – | 18,000 % | 44,000 EUR | 42,747 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,860 % | 95,510 % | – | – | 11,250 % | 105,263 EUR | 42,353 % | DZ BANK | |||||
Aixtron | 96,030 % | 96,130 % | – | – | 19,000 % | 15,000 EUR | 41,637 % | BNP Paribas | |||||
Schneider Electric | 97,660 % | 97,830 % | – | – | 11,700 % | 240,000 EUR | 41,337 % | UniCredit | |||||
Bayer | 98,420 % | 98,620 % | – | – | 14,250 % | 28,000 EUR | 40,935 % | HSBC | |||||
Aixtron | 95,860 % | 96,110 % | – | – | 17,000 % | 15,000 EUR | 40,558 % | DZ BANK | |||||
Teva | 95,400 % | 95,500 % | – | – | 9,750 % | 16,500 USD | 40,479 % | Vontobel | |||||
Delivery Hero | 96,440 % | 96,940 % | – | – | 22,100 % | 25,000 EUR | 40,451 % | DZ BANK | |||||
HelloFresh | 96,350 % | 96,800 % | – | – | 22,250 % | 9,000 EUR | 40,328 % | HSBC | |||||
AMD | 94,430 % | 94,530 % | – | – | 15,750 % | 180,000 USD | 40,093 % | Vontobel | |||||
Aixtron | 96,190 % | 97,220 % | – | – | 19,500 % | 15,000 EUR | 40,028 % | UniCredit | |||||
Energiekontor | 95,540 % | 95,940 % | – | – | 14,800 % | 50,000 EUR | 39,971 % | DZ BANK | |||||
Salzgitter | 95,300 % | 96,670 % | – | – | 17,500 % | 24,000 EUR | 39,840 % | UniCredit | |||||
Puma | 94,900 % | 95,400 % | – | – | 6,500 % | 20,000 EUR | 39,696 % | DZ BANK | |||||
AMD | 95,540 % | 95,640 % | – | – | 23,000 % | 180,000 USD | 39,257 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,320 % | 98,420 % | – | – | 7,000 % | 52,000 EUR | 38,476 % | Goldman Sachs | |||||
Delivery Hero | 97,400 % | 97,900 % | – | – | 27,250 % | 25,000 EUR | 38,377 % | HSBC | |||||
Evotec | 97,300 % | 97,550 % | – | – | 24,500 % | 7,000 EUR | 38,348 % | DZ BANK | |||||
Puma | 96,220 % | 96,520 % | – | – | 13,250 % | 20,000 EUR | 37,925 % | HSBC | |||||
Schneider Electric | 98,510 % | 98,680 % | – | – | 10,800 % | 235,000 EUR | 37,676 % | UniCredit | |||||
UPS | 85,420 % | 85,520 % | – | – | 9,250 % | 104,730 USD | 37,642 % | Société Générale | |||||
Puma | 97,390 % | 97,490 % | – | – | 20,000 % | 20,000 EUR | 37,406 % | BNP Paribas | |||||
Bayer | 98,590 % | 98,790 % | – | – | 13,250 % | 27,870 EUR | 37,303 % | Société Générale | |||||
Puma | 97,690 % | 97,790 % | – | – | 22,000 % | 20,000 EUR | 37,206 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,460 % | 98,540 % | – | – | 8,600 % | 95,000 EUR | 37,036 % | UniCredit | |||||
Deutsche Post | 98,050 % | 98,250 % | – | – | 11,000 % | 40,000 EUR | 36,047 % | HSBC | |||||
adidas | 96,290 % | 96,490 % | – | – | 10,000 % | 202,340 EUR | 36,043 % | Société Générale | |||||
L'Oreal | 91,380 % | 92,130 % | – | – | 6,100 % | 400,000 EUR | 36,035 % | UniCredit | |||||
Deutsche Post | 98,610 % | 98,710 % | – | – | 10,000 % | 39,000 EUR | 36,027 % | Goldman Sachs | |||||
GRENKE | 95,340 % | 95,840 % | – | – | 7,000 % | 18,000 EUR | 35,754 % | DZ BANK | |||||
Porsche Automobil Holding | 98,900 % | 99,100 % | – | – | 17,000 % | 36,000 EUR | 35,584 % | HSBC | |||||
Beiersdorf | 98,330 % | 98,510 % | – | – | 4,400 % | 110,000 EUR | 35,201 % | UniCredit | |||||
Lanxess | 98,590 % | 98,690 % | – | – | 26,000 % | 25,000 EUR | 34,986 % | BNP Paribas | |||||
Lanxess | 98,890 % | 98,990 % | – | – | 28,000 % | 25,000 EUR | 34,808 % | BNP Paribas | |||||
SCHOTT Pharma | 93,790 % | 94,040 % | – | – | 11,400 % | 25,000 EUR | 34,676 % | DZ BANK | |||||
Zalando | 95,650 % | 96,060 % | – | – | 14,250 % | 27,000 EUR | 34,630 % | Vontobel | |||||
Delivery Hero | 98,660 % | 98,760 % | – | – | 26,000 % | 24,000 EUR | 34,495 % | BNP Paribas | |||||
Delivery Hero | 98,950 % | 99,050 % | – | – | 28,000 % | 24,000 EUR | 34,321 % | BNP Paribas | |||||
Lanxess | 96,510 % | 96,610 % | – | – | 12,000 % | 25,000 EUR | 34,164 % | BNP Paribas | |||||
BASF | 96,800 % | 97,000 % | – | – | 12,250 % | 44,690 EUR | 34,150 % | Société Générale | |||||
AMD | 96,580 % | 96,680 % | – | – | 14,000 % | 170,000 USD | 34,127 % | Vontobel | |||||
Delivery Hero | 94,770 % | 94,880 % | – | – | 22,000 % | 26,000 EUR | 33,807 % | Vontobel | |||||
Micron Technology | 96,150 % | 96,250 % | – | – | 9,500 % | 110,000 USD | 33,736 % | Vontobel | |||||
Adyen | 97,000 % | 97,400 % | – | – | 16,500 % | 1.500,000 EUR | 33,701 % | HSBC | |||||
Mutares | 96,750 % | 97,000 % | – | – | 15,600 % | 30,000 EUR | 33,655 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,200 % | 98,700 % | – | – | 7,250 % | 52,000 EUR | 33,583 % | HSBC | |||||
Bayer | 95,800 % | 95,870 % | – | – | 7,000 % | 28,500 EUR | 33,549 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,030 % | 96,230 % | – | – | 8,250 % | 50,000 EUR | 33,547 % | HSBC | |||||
Bayer | 98,910 % | 99,010 % | – | – | 15,000 % | 27,500 EUR | 33,333 % | Goldman Sachs | |||||
TeamViewer | 92,170 % | 93,100 % | – | – | 8,900 % | 9,604 EUR | 33,176 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,590 % | 97,790 % | – | – | 13,250 % | 96,750 EUR | 33,141 % | Société Générale | |||||
SMA Solar | 97,400 % | 97,600 % | – | – | 27,750 % | 20,000 EUR | 32,990 % | HSBC | |||||
Thyssenkrupp | 96,150 % | 96,350 % | – | – | 20,500 % | 10,000 EUR | 32,874 % | HSBC | |||||
adidas | 95,940 % | 96,140 % | – | – | 10,750 % | 205,000 EUR | 32,729 % | HSBC | |||||
SCHOTT Pharma | 96,270 % | 96,770 % | – | – | 28,500 % | 25,000 EUR | 32,655 % | HSBC | |||||
Teva | 96,430 % | 96,530 % | – | – | 9,000 % | 16,000 USD | 32,624 % | Vontobel | |||||
Alibaba (ADR) | 97,760 % | 97,860 % | – | – | 21,000 % | 119,040 USD | 32,593 % | Vontobel | |||||
Freeport-McMoRan | 92,300 % | 95,500 % | – | – | 11,450 % | 34,710 USD | 32,555 % | Vontobel | |||||
SCHOTT Pharma | 96,180 % | 96,430 % | – | – | 7,750 % | 22,685 EUR | 32,532 % | DZ BANK | |||||
BMW | 99,150 % | 99,250 % | – | – | 21,000 % | 84,000 EUR | 32,311 % | Goldman Sachs | |||||
Lanxess | 96,520 % | 96,720 % | – | – | 12,760 % | 25,000 EUR | 32,254 % | HSBC | |||||
AMD | 97,610 % | 97,710 % | – | – | 20,750 % | 170,000 USD | 32,203 % | Vontobel | |||||
Thyssenkrupp | 97,670 % | 97,920 % | – | – | 24,200 % | 10,000 EUR | 32,185 % | DZ BANK | |||||
Delivery Hero | 93,010 % | 93,120 % | – | – | 24,250 % | 28,000 EUR | 31,876 % | Vontobel | |||||
Zalando | 96,640 % | 97,050 % | – | – | 20,750 % | 27,000 EUR | 31,817 % | Vontobel | |||||
Carl Zeiss Meditec | 96,290 % | 96,940 % | – | – | 11,600 % | 50,000 EUR | 31,707 % | DZ BANK | |||||
Sartorius Vz. | 96,760 % | 97,570 % | – | – | 9,400 % | 193,100 EUR | 31,626 % | Vontobel | |||||
Thyssenkrupp | 98,400 % | 98,700 % | – | – | 28,000 % | 10,000 EUR | 31,489 % | BNP Paribas | |||||
Zalando | 96,550 % | 96,960 % | – | – | 20,250 % | 27,000 EUR | 31,451 % | Vontobel | |||||
Delivery Hero | 97,780 % | 97,880 % | – | – | 26,000 % | 26,000 EUR | 31,380 % | BNP Paribas | |||||
Teva | 96,770 % | 96,870 % | – | – | 11,250 % | 16,000 USD | 31,343 % | Vontobel | |||||
TUI | 96,260 % | 97,760 % | – | – | 18,400 % | 8,000 EUR | 31,256 % | DZ BANK | |||||
Lanxess | 96,500 % | 97,100 % | – | – | 13,000 % | 25,000 EUR | 31,207 % | Vontobel | |||||
RENK Group | 94,340 % | 94,790 % | – | – | 21,750 % | 70,000 EUR | 31,144 % | HSBC | |||||
Micron Technology | 97,640 % | 97,740 % | – | – | 19,250 % | 110,000 USD | 31,094 % | Vontobel | |||||
Sanofi | 95,670 % | 97,180 % | – | – | 10,050 % | 82,600 EUR | 31,086 % | Vontobel | |||||
Delivery Hero | 98,590 % | 98,690 % | – | – | 28,000 % | 26,000 EUR | 31,054 % | BNP Paribas | |||||
Bayer | 97,130 % | 97,330 % | – | – | 14,000 % | 28,570 EUR | 30,913 % | Société Générale | |||||
adidas | 99,010 % | 99,210 % | – | – | 7,500 % | 190,000 EUR | 30,911 % | HSBC | |||||
Zalando | 98,060 % | 98,190 % | – | – | 16,600 % | 26,000 EUR | 30,905 % | UniCredit | |||||
voestalpine | 98,610 % | 98,860 % | – | – | 22,600 % | 25,000 EUR | 30,691 % | DZ BANK |