Aktienanleihen
37.493 Aktienanleihen
37.493 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,000 % | 50,780 % | 513,640 USD | 35,706 % | 10,500 % | 790,210 USD | 3.479,604 % | BNP Paribas | |||||
Novartis | 86,880 % | 87,880 % | – | – | 8,450 % | 74,700 CHF | 388,080 % | Vontobel | |||||
Nike | 64,680 % | 65,680 % | – | – | 12,050 % | 71,180 USD | 357,324 % | Vontobel | |||||
Sanofi | 82,810 % | 83,810 % | – | – | 8,550 % | 84,830 EUR | 332,080 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,450 % | 72,450 % | – | – | 9,600 % | 51,900 EUR | 177,096 % | Vontobel | |||||
Deutsche Post | 86,200 % | 88,010 % | – | – | 9,950 % | 32,290 EUR | 98,122 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,940 % | 78,940 % | – | – | 11,200 % | 95,850 EUR | 93,731 % | Vontobel | |||||
Nexi | 98,350 % | 98,450 % | – | – | 10,550 % | 5,186 EUR | 67,865 % | Vontobel | |||||
Puma | 95,510 % | 95,610 % | – | – | 6,600 % | 24,220 EUR | 53,754 % | UniCredit | |||||
Puma | 95,520 % | 95,620 % | – | – | 6,600 % | 24,220 EUR | 53,538 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,300 % | 97,350 % | – | – | 8,000 % | 54,000 EUR | 49,554 % | Goldman Sachs | |||||
Infineon | 95,900 % | 95,950 % | – | – | 15,000 % | 36,000 EUR | 49,369 % | Goldman Sachs | |||||
SMA Solar | 90,560 % | 90,660 % | – | – | 7,250 % | 22,000 EUR | 49,238 % | HSBC | |||||
adidas | 97,310 % | 97,410 % | – | – | 7,000 % | 200,000 EUR | 47,495 % | LBBW | |||||
adidas | 97,460 % | 97,490 % | – | – | 11,400 % | 200,000 EUR | 46,986 % | UniCredit | |||||
Infineon | 96,190 % | 96,240 % | – | – | 20,000 % | 36,000 EUR | 46,522 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,520 % | 97,620 % | – | – | 9,000 % | 95,000 EUR | 46,198 % | LBBW | |||||
Infineon | 97,800 % | 97,850 % | – | – | 25,000 % | 35,000 EUR | 46,176 % | Goldman Sachs | |||||
Paypal | 97,090 % | 97,250 % | – | – | 14,400 % | 75,750 USD | 45,312 % | Vontobel | |||||
Verbio | 94,690 % | 94,790 % | – | – | 14,700 % | 12,000 EUR | 45,009 % | DZ BANK | |||||
SMA Solar | 94,990 % | 95,090 % | – | – | 12,250 % | 20,000 EUR | 44,333 % | HSBC | |||||
Infineon | 95,940 % | 95,970 % | – | – | 10,700 % | 36,000 EUR | 44,264 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,690 % | 97,700 % | – | – | 8,600 % | 95,000 EUR | 44,234 % | UniCredit | |||||
Siltronic | 94,020 % | 94,220 % | – | – | 7,700 % | 42,500 EUR | 44,076 % | DZ BANK | |||||
TUI | 97,960 % | 98,060 % | – | – | 15,000 % | 7,800 EUR | 43,996 % | Goldman Sachs | |||||
HelloFresh | 94,620 % | 94,920 % | – | – | 22,250 % | 9,000 EUR | 43,404 % | HSBC | |||||
Süss Microtec | 94,310 % | 94,410 % | – | – | 14,400 % | 40,000 EUR | 43,359 % | DZ BANK | |||||
Carrefour | 97,630 % | 97,730 % | – | – | 7,000 % | 12,280 EUR | 43,153 % | LBBW | |||||
Redcare Pharmacy | 93,270 % | 93,470 % | – | – | 11,250 % | 105,263 EUR | 42,540 % | DZ BANK | |||||
Roche | 91,950 % | 92,950 % | – | – | 8,450 % | 242,600 CHF | 41,510 % | Vontobel | |||||
Delivery Hero | 96,110 % | 96,310 % | – | – | 22,100 % | 25,000 EUR | 41,414 % | DZ BANK | |||||
adidas | 96,740 % | 96,840 % | – | – | 10,000 % | 202,340 EUR | 41,236 % | Société Générale | |||||
Sartorius Vz. | 96,260 % | 96,330 % | – | – | 13,000 % | 195,000 EUR | 41,170 % | UniCredit | |||||
Sartorius Vz. | 95,260 % | 95,360 % | – | – | 9,400 % | 193,100 EUR | 40,995 % | Vontobel | |||||
SCHOTT Pharma | 94,870 % | 94,970 % | – | – | 11,400 % | 25,000 EUR | 40,894 % | DZ BANK | |||||
Evotec | 91,470 % | 91,570 % | – | – | 24,500 % | 7,000 EUR | 40,383 % | DZ BANK | |||||
BASF | 98,010 % | 98,060 % | – | – | 15,000 % | 46,000 EUR | 40,369 % | Goldman Sachs | |||||
Zalando | 95,160 % | 95,260 % | – | – | 11,900 % | 27,500 EUR | 40,173 % | DZ BANK | |||||
Aixtron | 94,350 % | 94,550 % | – | – | 8,000 % | 16,000 EUR | 39,718 % | LBBW | |||||
Volkswagen (VW) Vz | 97,040 % | 97,140 % | – | – | 13,250 % | 96,750 EUR | 39,422 % | Société Générale | |||||
SCHOTT Pharma | 97,550 % | 97,800 % | – | – | 28,500 % | 25,000 EUR | 39,121 % | HSBC | |||||
Salzgitter | 96,580 % | 96,810 % | – | – | 17,500 % | 24,000 EUR | 39,056 % | UniCredit | |||||
Delivery Hero | 97,140 % | 97,390 % | – | – | 27,250 % | 25,000 EUR | 38,919 % | HSBC | |||||
BMW | 98,200 % | 98,300 % | – | – | 11,100 % | 85,000 EUR | 38,649 % | DZ BANK | |||||
Evotec | 89,870 % | 89,970 % | – | – | 16,000 % | 6,667 EUR | 38,634 % | DZ BANK | |||||
Schneider Electric | 98,270 % | 98,300 % | – | – | 11,700 % | 240,000 EUR | 38,085 % | UniCredit | |||||
Puma | 93,300 % | 93,400 % | – | – | 6,250 % | 25,000 EUR | 38,037 % | DZ BANK | |||||
Redcare Pharmacy | 95,750 % | 95,950 % | – | – | 14,400 % | 100,000 EUR | 37,851 % | DZ BANK | |||||
Puma | 92,170 % | 92,260 % | – | – | 7,950 % | 29,950 EUR | 37,590 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,720 % | 98,770 % | – | – | 23,000 % | 94,000 EUR | 36,902 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,080 % | 94,180 % | – | – | 8,000 % | 51,820 EUR | 36,140 % | Vontobel | |||||
Ørsted | 94,260 % | 95,210 % | – | – | 10,800 % | 329,400 DKK | 36,112 % | UniCredit | |||||
Kering | 94,170 % | 94,190 % | – | – | 10,900 % | 225,000 EUR | 36,098 % | UniCredit | |||||
Puma | 94,390 % | 94,480 % | – | – | 10,250 % | 25,000 EUR | 36,022 % | HSBC | |||||
Zalando | 96,070 % | 96,170 % | – | – | 14,250 % | 27,000 EUR | 35,909 % | Vontobel | |||||
Puma | 93,520 % | 93,620 % | – | – | 7,600 % | 25,000 EUR | 35,701 % | DZ BANK | |||||
Energiekontor | 95,290 % | 95,390 % | – | – | 14,800 % | 50,000 EUR | 35,551 % | DZ BANK | |||||
Schneider Electric | 97,220 % | 97,250 % | – | – | 10,500 % | 245,000 EUR | 35,205 % | UniCredit | |||||
Wacker Chemie | 95,300 % | 95,500 % | – | – | 19,000 % | 74,000 EUR | 34,906 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,650 % | 98,750 % | – | – | 17,000 % | 36,000 EUR | 34,806 % | HSBC | |||||
Micron Technology | 95,510 % | 95,610 % | – | – | 9,500 % | 110,000 USD | 34,757 % | Vontobel | |||||
Delivery Hero | 98,320 % | 98,420 % | – | – | 26,000 % | 24,000 EUR | 34,513 % | BNP Paribas | |||||
Delivery Hero | 94,300 % | 94,400 % | – | – | 22,000 % | 26,000 EUR | 34,221 % | Vontobel | |||||
Delivery Hero | 98,640 % | 98,740 % | – | – | 28,000 % | 24,000 EUR | 34,147 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,160 % | 96,260 % | – | – | 9,250 % | 55,450 EUR | 34,000 % | Société Générale | |||||
Sartorius Vz. | 96,440 % | 96,540 % | – | – | 14,100 % | 190,000 EUR | 33,955 % | DZ BANK | |||||
Evotec | 96,980 % | 97,080 % | – | – | 21,100 % | 6,000 EUR | 33,657 % | DZ BANK | |||||
TeamViewer | 92,770 % | 92,870 % | – | – | 13,200 % | 10,000 EUR | 33,652 % | DZ BANK | |||||
AMD | 95,280 % | 95,380 % | – | – | 12,500 % | 160,000 USD | 33,629 % | Vontobel | |||||
Zalando | 94,690 % | 94,790 % | – | – | 15,500 % | 28,000 EUR | 33,558 % | Vontobel | |||||
TeamViewer | 92,070 % | 92,220 % | – | – | 10,000 % | 10,000 EUR | 33,513 % | HSBC | |||||
Nagarro | 92,530 % | 92,730 % | – | – | 10,800 % | 60,000 EUR | 33,499 % | DZ BANK | |||||
Tesla | 94,480 % | 94,590 % | – | – | 23,000 % | 330,000 USD | 33,158 % | Vontobel | |||||
Zalando | 97,090 % | 97,190 % | – | – | 20,750 % | 27,000 EUR | 33,039 % | Vontobel | |||||
TeamViewer | 91,590 % | 92,510 % | – | – | 8,900 % | 9,604 EUR | 32,954 % | UniCredit | |||||
Delivery Hero | 92,630 % | 92,730 % | – | – | 24,250 % | 28,000 EUR | 32,928 % | Vontobel | |||||
TeamViewer | 95,310 % | 95,510 % | – | – | 7,600 % | 9,140 EUR | 32,722 % | Deka | |||||
Zalando | 97,000 % | 97,100 % | – | – | 20,250 % | 27,000 EUR | 32,690 % | Vontobel | |||||
ASML Holding | 96,620 % | 97,590 % | – | – | 9,200 % | 615,150 EUR | 32,627 % | UniCredit | |||||
Carl Zeiss Meditec | 95,430 % | 95,530 % | – | – | 5,500 % | 50,000 EUR | 32,544 % | LBBW | |||||
Teva | 95,200 % | 96,210 % | – | – | 9,750 % | 16,500 USD | 32,382 % | Vontobel | |||||
SMA Solar | 88,830 % | 88,920 % | – | – | 13,000 % | 22,000 EUR | 32,227 % | HSBC | |||||
Zalando | 94,640 % | 94,740 % | – | – | 12,000 % | 28,000 EUR | 32,168 % | BNP Paribas | |||||
Sartorius Vz. | 94,290 % | 94,490 % | – | – | 8,500 % | 200,000 EUR | 32,114 % | LBBW | |||||
HelloFresh | 89,700 % | 89,900 % | – | – | 13,500 % | 9,060 EUR | 32,071 % | Deka | |||||
AMD | 96,230 % | 96,330 % | – | – | 18,500 % | 160,000 USD | 32,063 % | Vontobel | |||||
Aixtron | 97,230 % | 97,330 % | – | – | 19,000 % | 15,000 EUR | 32,038 % | BNP Paribas | |||||
Micron Technology | 97,060 % | 97,160 % | – | – | 19,250 % | 110,000 USD | 31,739 % | Vontobel | |||||
Aixtron | 97,920 % | 98,130 % | – | – | 19,500 % | 15,000 EUR | 31,662 % | UniCredit | |||||
Wacker Chemie | 96,130 % | 96,230 % | – | – | 8,250 % | 70,000 EUR | 31,646 % | Vontobel | |||||
Delivery Hero | 97,470 % | 97,570 % | – | – | 26,000 % | 26,000 EUR | 31,639 % | BNP Paribas | |||||
Tesla | 93,480 % | 93,590 % | – | – | 24,000 % | 340,000 USD | 31,627 % | Vontobel | |||||
adidas | 95,580 % | 95,630 % | – | – | 3,000 % | 200,000 EUR | 31,289 % | Goldman Sachs | |||||
Lanxess | 99,140 % | 99,240 % | – | – | 28,000 % | 26,000 EUR | 31,282 % | BNP Paribas | |||||
Wacker Chemie | 96,000 % | 96,100 % | – | – | 6,500 % | 70,000 EUR | 31,254 % | LBBW | |||||
RENK Group | 96,120 % | 96,420 % | – | – | 21,750 % | 70,000 EUR | 31,175 % | HSBC | |||||
Sartorius Vz. | 96,130 % | 96,330 % | – | – | 6,750 % | 184,500 EUR | 31,126 % | LBBW | |||||
Zalando | 95,090 % | 95,190 % | – | – | 15,000 % | 28,000 EUR | 31,032 % | BNP Paribas | |||||
Delivery Hero | 98,300 % | 98,400 % | – | – | 28,000 % | 26,000 EUR | 30,992 % | BNP Paribas | |||||
Bayer | 95,720 % | 95,770 % | – | – | 19,000 % | 30,000 EUR | 30,867 % | Goldman Sachs |