Aktienanleihen
38.949 Aktienanleihen
38.949 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,940 % | 79,940 % | – | – | 8,550 % | 84,830 EUR | 956,553 % | Vontobel | |||||
Nike | 47,400 % | 48,400 % | – | – | 12,050 % | 71,180 USD | 938,618 % | Vontobel | |||||
Deutsche Post | 74,200 % | 75,200 % | – | – | 9,950 % | 32,290 EUR | 298,453 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,440 % | 73,440 % | – | – | 9,600 % | 51,900 EUR | 197,492 % | Vontobel | |||||
TUI | 96,780 % | 96,880 % | – | – | 15,000 % | 7,800 EUR | 143,137 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 73,970 % | 74,970 % | – | – | 11,200 % | 95,850 EUR | 121,865 % | Vontobel | |||||
The Trade Desk | 64,880 % | 65,870 % | – | – | 8,660 % | 93,408 USD | 101,845 % | UniCredit | |||||
Wacker Chemie | 98,150 % | 98,350 % | – | – | 13,000 % | 66,000 EUR | 90,114 % | Goldman Sachs | |||||
Sanofi | 88,700 % | 89,700 % | – | – | 10,050 % | 82,600 EUR | 85,056 % | Vontobel | |||||
Freeport-McMoRan | 87,100 % | 88,100 % | – | – | 11,450 % | 34,710 USD | 81,577 % | Vontobel | |||||
Roche | 87,530 % | 88,530 % | – | – | 8,450 % | 242,600 CHF | 77,919 % | Vontobel | |||||
K+S | 98,630 % | 98,810 % | – | – | 10,100 % | 13,000 EUR | 66,632 % | UniCredit | |||||
Infineon | 98,480 % | 98,530 % | – | – | 25,000 % | 35,000 EUR | 62,896 % | Goldman Sachs | |||||
BASF | 98,870 % | 98,970 % | – | – | 13,250 % | 45,000 EUR | 57,599 % | HSBC | |||||
Münchener Rück | 98,970 % | 99,020 % | – | – | 20,000 % | 560,000 EUR | 57,268 % | Goldman Sachs | |||||
RWE | 98,870 % | 98,900 % | – | – | 6,900 % | 36,000 EUR | 56,857 % | UniCredit | |||||
RENK Group | 95,630 % | 95,740 % | – | – | 19,000 % | 62,000 EUR | 55,624 % | UniCredit | |||||
Delivery Hero | 95,810 % | 96,010 % | – | – | 22,100 % | 25,000 EUR | 51,773 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,340 % | 98,390 % | – | – | 7,000 % | 52,000 EUR | 51,615 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,190 % | 99,240 % | – | – | 23,000 % | 94,000 EUR | 48,551 % | Goldman Sachs | |||||
SCHOTT Pharma | 93,940 % | 94,040 % | – | – | 11,400 % | 25,000 EUR | 48,009 % | DZ BANK | |||||
Delivery Hero | 96,830 % | 97,080 % | – | – | 27,250 % | 25,000 EUR | 46,881 % | HSBC | |||||
adidas | 97,820 % | 97,870 % | – | – | 7,000 % | 170,000 EUR | 46,639 % | Goldman Sachs | |||||
Sartorius Vz. | 98,590 % | 98,660 % | – | – | 11,100 % | 180,000 EUR | 46,558 % | UniCredit | |||||
RENK Group | 96,520 % | 96,630 % | – | – | 16,800 % | 60,000 EUR | 45,992 % | UniCredit | |||||
UPS | 82,560 % | 82,760 % | – | – | 9,250 % | 104,730 USD | 45,677 % | Société Générale | |||||
SCHOTT Pharma | 96,120 % | 96,370 % | – | – | 28,500 % | 25,000 EUR | 44,572 % | HSBC | |||||
SAP | 99,240 % | 99,340 % | – | – | 14,500 % | 250,000 EUR | 44,125 % | HSBC | |||||
Adyen | 95,960 % | 96,160 % | – | – | 16,500 % | 1.500,000 EUR | 43,764 % | HSBC | |||||
BASF | 97,370 % | 97,420 % | – | – | 15,000 % | 46,000 EUR | 43,065 % | Goldman Sachs | |||||
Energiekontor | 94,800 % | 94,900 % | – | – | 14,800 % | 50,000 EUR | 42,927 % | DZ BANK | |||||
HelloFresh | 96,740 % | 97,040 % | – | – | 22,250 % | 9,000 EUR | 42,435 % | HSBC | |||||
RENK Group | 93,800 % | 94,500 % | – | – | 26,300 % | 64,611 EUR | 42,258 % | UniCredit | |||||
Redcare Pharmacy | 96,290 % | 96,490 % | – | – | 14,400 % | 100,000 EUR | 41,886 % | DZ BANK | |||||
Delivery Hero | 98,060 % | 98,160 % | – | – | 26,000 % | 24,000 EUR | 41,180 % | BNP Paribas | |||||
SMA Solar | 95,900 % | 96,000 % | – | – | 7,250 % | 22,000 EUR | 41,119 % | HSBC | |||||
Eli Lilly and Company | 85,490 % | 85,690 % | – | – | 10,000 % | 772,110 USD | 41,066 % | Société Générale | |||||
Volkswagen (VW) Vz | 98,480 % | 98,580 % | – | – | 9,000 % | 95,000 EUR | 41,017 % | LBBW | |||||
Delivery Hero | 98,290 % | 98,390 % | – | – | 28,000 % | 24,000 EUR | 40,919 % | BNP Paribas | |||||
adidas | 99,220 % | 99,270 % | – | – | 7,000 % | 165,000 EUR | 40,851 % | Goldman Sachs | |||||
Puma | 96,860 % | 96,960 % | – | – | 15,400 % | 18,000 EUR | 40,703 % | DZ BANK | |||||
Super Micro Computer | 96,820 % | 97,990 % | – | – | 15,000 % | 45,820 USD | 40,333 % | Vontobel | |||||
Thyssenkrupp Nucera | 97,050 % | 97,150 % | – | – | 21,400 % | 10,000 EUR | 40,251 % | DZ BANK | |||||
Siltronic | 94,170 % | 94,370 % | – | – | 9,200 % | 37,500 EUR | 39,718 % | DZ BANK | |||||
Alibaba (ADR) | 97,230 % | 97,330 % | – | – | 21,000 % | 119,040 USD | 39,006 % | Vontobel | |||||
HelloFresh | 91,720 % | 92,020 % | – | – | 17,750 % | 10,000 EUR | 38,896 % | HSBC | |||||
Puma | 96,360 % | 96,510 % | – | – | 9,250 % | 18,000 EUR | 38,893 % | HSBC | |||||
Sartorius Vz. | 95,820 % | 96,020 % | – | – | 6,000 % | 179,400 EUR | 38,847 % | LBBW | |||||
Micron Technology | 96,150 % | 96,250 % | – | – | 9,500 % | 110,000 USD | 38,806 % | Vontobel | |||||
RENK Group | 95,240 % | 95,940 % | – | – | 22,600 % | 61,387 EUR | 38,424 % | UniCredit | |||||
Redcare Pharmacy | 93,900 % | 94,100 % | – | – | 11,250 % | 105,263 EUR | 38,199 % | DZ BANK | |||||
Lanxess | 96,560 % | 96,660 % | – | – | 13,000 % | 25,000 EUR | 38,194 % | Vontobel | |||||
Evotec | 91,670 % | 91,770 % | – | – | 16,000 % | 6,667 EUR | 37,714 % | DZ BANK | |||||
Lanxess | 98,310 % | 98,410 % | – | – | 26,000 % | 25,000 EUR | 37,652 % | BNP Paribas | |||||
Lanxess | 98,540 % | 98,640 % | – | – | 28,000 % | 25,000 EUR | 37,418 % | BNP Paribas | |||||
Zalando | 96,760 % | 96,860 % | – | – | 15,250 % | 23,000 EUR | 37,370 % | Vontobel | |||||
RENK Group | 97,290 % | 97,410 % | – | – | 14,700 % | 58,000 EUR | 37,073 % | UniCredit | |||||
Adyen | 96,890 % | 97,860 % | – | – | 10,700 % | 1.352,880 EUR | 37,013 % | UniCredit | |||||
Delivery Hero | 93,760 % | 93,860 % | – | – | 22,000 % | 26,000 EUR | 37,009 % | Vontobel | |||||
Lanxess | 96,680 % | 96,780 % | – | – | 12,000 % | 25,000 EUR | 36,921 % | BNP Paribas | |||||
Zalando | 96,760 % | 96,860 % | – | – | 15,250 % | 23,000 EUR | 36,892 % | Vontobel | |||||
Rheinmetall | 98,040 % | 98,050 % | – | – | 18,900 % | 1.650,000 EUR | 36,859 % | UniCredit | |||||
Wacker Chemie | 96,390 % | 96,490 % | – | – | 8,200 % | 65,000 EUR | 36,546 % | DZ BANK | |||||
TUI | 96,650 % | 96,720 % | – | – | 21,000 % | 7,800 EUR | 36,543 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,420 % | 98,670 % | – | – | 7,250 % | 52,000 EUR | 36,113 % | HSBC | |||||
ASML Holding | 96,880 % | 97,850 % | – | – | 9,200 % | 615,150 EUR | 36,024 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 99,360 % | 99,400 % | – | – | 6,900 % | 52,500 EUR | 35,869 % | UniCredit | |||||
Evotec | 92,610 % | 92,710 % | – | – | 23,000 % | 7,000 EUR | 35,699 % | DZ BANK | |||||
Micron Technology | 97,320 % | 97,420 % | – | – | 19,250 % | 110,000 USD | 35,587 % | Vontobel | |||||
Wacker Chemie | 96,390 % | 96,490 % | – | – | 5,100 % | 65,000 EUR | 35,450 % | LBBW | |||||
Sartorius Vz. | 96,410 % | 96,510 % | – | – | 12,900 % | 180,000 EUR | 35,276 % | DZ BANK | |||||
SCHOTT Pharma | 96,540 % | 96,640 % | – | – | 7,750 % | 22,685 EUR | 35,216 % | DZ BANK | |||||
Thyssenkrupp | 94,460 % | 94,560 % | – | – | 20,500 % | 10,000 EUR | 35,059 % | HSBC | |||||
Sartorius Vz. | 95,950 % | 96,150 % | – | – | 8,500 % | 180,000 EUR | 34,998 % | LBBW | |||||
Carl Zeiss Meditec | 96,850 % | 96,950 % | – | – | 10,100 % | 42,500 EUR | 34,777 % | DZ BANK | |||||
Thyssenkrupp | 96,610 % | 96,710 % | – | – | 28,000 % | 10,000 EUR | 34,646 % | BNP Paribas | |||||
Delivery Hero | 96,610 % | 96,710 % | – | – | 26,000 % | 26,000 EUR | 34,609 % | BNP Paribas | |||||
Qualcomm | 91,350 % | 92,350 % | – | – | 12,000 % | 148,660 USD | 34,541 % | Vontobel | |||||
K+S | 97,580 % | 97,680 % | – | – | 14,000 % | 13,000 EUR | 34,481 % | BNP Paribas | |||||
K+S | 97,810 % | 97,910 % | – | – | 16,000 % | 13,000 EUR | 34,262 % | BNP Paribas | |||||
Delivery Hero | 97,360 % | 97,460 % | – | – | 28,000 % | 26,000 EUR | 34,227 % | BNP Paribas | |||||
HelloFresh | 91,810 % | 92,010 % | – | – | 16,250 % | 9,530 EUR | 33,915 % | Deka | |||||
TUI | 95,390 % | 95,460 % | – | – | 14,000 % | 7,800 EUR | 33,900 % | Goldman Sachs | |||||
Sartorius Vz. | 96,670 % | 96,870 % | – | – | 13,500 % | 180,000 EUR | 33,899 % | HSBC | |||||
Lanxess | 96,990 % | 97,090 % | – | – | 12,760 % | 25,000 EUR | 33,642 % | HSBC | |||||
Wacker Chemie | 98,570 % | 98,670 % | – | – | 23,500 % | 65,000 EUR | 33,639 % | HSBC | |||||
RENK Group | 92,490 % | 92,790 % | – | – | 18,250 % | 65,000 EUR | 33,581 % | HSBC | |||||
Lanxess | 96,790 % | 96,890 % | – | – | 28,000 % | 26,000 EUR | 33,419 % | BNP Paribas | |||||
Thyssenkrupp | 96,560 % | 96,660 % | – | – | 24,200 % | 10,000 EUR | 33,300 % | DZ BANK | |||||
AMD | 97,130 % | 97,300 % | – | – | 14,000 % | 170,000 USD | 33,198 % | Vontobel | |||||
Siltronic | 96,930 % | 97,130 % | – | – | 9,400 % | 35,000 EUR | 33,153 % | DZ BANK | |||||
Zalando | 97,210 % | 97,230 % | – | – | 11,800 % | 23,000 EUR | 33,132 % | UniCredit | |||||
Bayer | 96,690 % | 96,740 % | – | – | 8,000 % | 25,500 EUR | 33,131 % | Goldman Sachs | |||||
Sartorius Vz. | 94,250 % | 94,450 % | – | – | 7,500 % | 180,000 EUR | 32,936 % | LBBW | |||||
Bayer | 96,610 % | 96,710 % | – | – | 8,500 % | 25,641 EUR | 32,927 % | DZ BANK | |||||
Porsche Automobil Holding | 98,730 % | 98,830 % | – | – | 17,000 % | 36,000 EUR | 32,865 % | HSBC | |||||
Sartorius Vz. | 97,040 % | 97,110 % | – | – | 12,500 % | 180,000 EUR | 32,843 % | UniCredit | |||||
Bayer | 99,460 % | 99,560 % | – | – | 11,000 % | 25,000 EUR | 32,755 % | HSBC | |||||
RENK Group | 95,100 % | 95,210 % | – | – | 19,000 % | 62,000 EUR | 32,728 % | UniCredit | |||||
Münchener Rück | 99,580 % | 99,630 % | – | – | 21,000 % | 550,000 EUR | 32,473 % | Goldman Sachs |