Aktienanleihen
38.395 Aktienanleihen
38.395 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 85,760 % | 86,940 % | – | – | 8,450 % | 74,700 CHF | 836,063 % | Vontobel | |||||
Nike | 51,610 % | 52,610 % | – | – | 12,050 % | 71,180 USD | 671,408 % | Vontobel | |||||
Sanofi | 81,340 % | 82,340 % | – | – | 8,550 % | 84,830 EUR | 480,352 % | Vontobel | |||||
Deutsche Post | 76,120 % | 77,120 % | – | – | 9,950 % | 32,290 EUR | 223,782 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,230 % | 71,230 % | – | – | 9,600 % | 51,900 EUR | 183,743 % | Vontobel | |||||
Nexi | 98,730 % | 100,240 % | – | – | 10,550 % | 5,186 EUR | 127,460 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,580 % | 74,580 % | – | – | 11,200 % | 95,850 EUR | 113,906 % | Vontobel | |||||
Wacker Chemie | 96,840 % | 97,540 % | – | – | 13,000 % | 66,000 EUR | 76,411 % | Goldman Sachs | |||||
Infineon | 96,690 % | 96,740 % | – | – | 15,000 % | 36,000 EUR | 74,351 % | Goldman Sachs | |||||
Infineon | 96,700 % | 96,770 % | – | – | 10,700 % | 36,000 EUR | 69,750 % | UniCredit | |||||
Infineon | 96,950 % | 97,000 % | – | – | 20,000 % | 36,000 EUR | 69,142 % | Goldman Sachs | |||||
TUI | 97,610 % | 97,910 % | – | – | 15,000 % | 7,800 EUR | 63,376 % | Goldman Sachs | |||||
Schneider Electric | 97,590 % | 97,620 % | – | – | 11,700 % | 240,000 EUR | 51,725 % | UniCredit | |||||
adidas | 97,860 % | 98,160 % | – | – | 7,000 % | 175,000 EUR | 49,939 % | Goldman Sachs | |||||
SMA Solar | 94,380 % | 94,580 % | – | – | 12,250 % | 20,000 EUR | 49,619 % | HSBC | |||||
Infineon | 98,350 % | 98,400 % | – | – | 25,000 % | 35,000 EUR | 49,176 % | Goldman Sachs | |||||
Bayer | 98,140 % | 98,190 % | – | – | 21,000 % | 28,000 EUR | 48,605 % | Goldman Sachs | |||||
Bayer | 98,150 % | 98,350 % | – | – | 14,250 % | 28,000 EUR | 47,440 % | HSBC | |||||
Sartorius Vz. | 97,150 % | 97,220 % | – | – | 13,000 % | 195,000 EUR | 45,538 % | UniCredit | |||||
BMW | 98,430 % | 98,480 % | – | – | 21,000 % | 84,000 EUR | 45,350 % | Goldman Sachs | |||||
Bayer | 98,200 % | 98,400 % | – | – | 13,250 % | 27,870 EUR | 44,441 % | Société Générale | |||||
Carl Zeiss Meditec | – | – | – | – | 5,500 % | 50,000 EUR | 44,027 % | LBBW | |||||
BASF | 98,430 % | 98,730 % | – | – | 18,000 % | 44,000 EUR | 43,521 % | Goldman Sachs | |||||
Deutsche Post | 97,860 % | 98,060 % | – | – | 11,000 % | 40,000 EUR | 43,294 % | HSBC | |||||
AMD | 94,900 % | 95,000 % | – | – | 15,750 % | 180,000 USD | 43,150 % | Vontobel | |||||
Delivery Hero | 96,200 % | 96,600 % | – | – | 22,100 % | 25,000 EUR | 43,134 % | DZ BANK | |||||
K+S | 96,100 % | 96,200 % | – | – | 7,800 % | 13,500 EUR | 42,653 % | LBBW | |||||
K+S | 98,070 % | 98,440 % | – | – | 10,100 % | 13,000 EUR | 42,536 % | UniCredit | |||||
Verbio | 93,490 % | 93,690 % | – | – | 14,700 % | 12,000 EUR | 42,465 % | DZ BANK | |||||
Roche | 92,130 % | 94,470 % | – | – | 8,450 % | 242,600 CHF | 42,401 % | Vontobel | |||||
SMA Solar | 89,520 % | 89,720 % | – | – | 7,250 % | 22,000 EUR | 42,178 % | HSBC | |||||
Fresenius Medical Care | 96,840 % | 97,440 % | – | – | 5,650 % | 44,336 EUR | 42,142 % | UniCredit | |||||
HelloFresh | 95,970 % | 96,420 % | – | – | 22,250 % | 9,000 EUR | 42,085 % | HSBC | |||||
Aixtron | 96,600 % | 97,010 % | – | – | 19,500 % | 15,000 EUR | 41,870 % | UniCredit | |||||
Schneider Electric | 98,480 % | 98,550 % | – | – | 10,800 % | 235,000 EUR | 41,544 % | UniCredit | |||||
Redcare Pharmacy | 94,660 % | 95,120 % | – | – | 14,400 % | 100,000 EUR | 41,451 % | DZ BANK | |||||
UPS | 83,460 % | 83,560 % | – | – | 9,250 % | 104,730 USD | 41,145 % | Société Générale | |||||
Freeport-McMoRan | 93,020 % | 94,330 % | – | – | 11,450 % | 34,710 USD | 40,962 % | Vontobel | |||||
Energiekontor | 95,030 % | 95,370 % | – | – | 14,800 % | 50,000 EUR | 40,790 % | DZ BANK | |||||
Aixtron | 96,130 % | 96,230 % | – | – | 19,000 % | 15,000 EUR | 40,766 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,480 % | 95,960 % | – | – | 11,600 % | 50,000 EUR | 40,504 % | DZ BANK | |||||
Sartorius Vz. | 96,060 % | 96,600 % | – | – | 9,400 % | 193,100 EUR | 40,362 % | Vontobel | |||||
Kering | 95,030 % | 95,080 % | – | – | 10,900 % | 225,000 EUR | 40,310 % | UniCredit | |||||
Puma | 95,680 % | 96,080 % | – | – | 8,750 % | 19,231 EUR | 40,118 % | DZ BANK | |||||
AMD | 95,990 % | 96,090 % | – | – | 23,000 % | 180,000 USD | 40,044 % | Vontobel | |||||
Zalando | 95,480 % | 95,770 % | – | – | 14,250 % | 27,000 EUR | 40,001 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,400 % | 98,600 % | – | – | 7,250 % | 50,920 EUR | 39,747 % | Société Générale | |||||
Delivery Hero | 97,160 % | 97,660 % | – | – | 27,250 % | 25,000 EUR | 39,683 % | HSBC | |||||
adidas | 98,250 % | 98,320 % | – | – | 9,800 % | 175,000 EUR | 39,172 % | UniCredit | |||||
Beiersdorf | 98,340 % | 98,410 % | – | – | 4,400 % | 110,000 EUR | 39,034 % | UniCredit | |||||
Aixtron | 96,140 % | 96,340 % | – | – | 17,000 % | 15,000 EUR | 38,912 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,240 % | 95,440 % | – | – | 8,250 % | 50,000 EUR | 38,806 % | HSBC | |||||
Evotec | 97,430 % | 97,630 % | – | – | 24,500 % | 7,000 EUR | 38,669 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,420 % | 96,750 % | – | – | 15,500 % | 50,000 EUR | 38,429 % | UniCredit | |||||
Bayer | 98,560 % | 98,610 % | – | – | 15,000 % | 27,500 EUR | 38,357 % | Goldman Sachs | |||||
ASML Holding | 98,070 % | 98,100 % | – | – | 8,800 % | 630,000 EUR | 37,818 % | UniCredit | |||||
Deutsche Post | 98,510 % | 98,560 % | – | – | 10,000 % | 39,000 EUR | 37,782 % | Goldman Sachs | |||||
Mutares | 96,670 % | 97,110 % | – | – | 15,600 % | 30,000 EUR | 37,222 % | DZ BANK | |||||
SCHOTT Pharma | 93,320 % | 93,520 % | – | – | 11,400 % | 25,000 EUR | 36,979 % | DZ BANK | |||||
Lanxess | 95,620 % | 96,070 % | – | – | 13,000 % | 25,000 EUR | 36,893 % | Vontobel | |||||
Salzgitter | 94,980 % | 95,430 % | – | – | 17,500 % | 24,000 EUR | 36,770 % | UniCredit | |||||
Zalando | 96,450 % | 96,740 % | – | – | 20,750 % | 27,000 EUR | 36,760 % | Vontobel | |||||
Merck | 98,380 % | 98,460 % | – | – | 5,300 % | 110,000 EUR | 36,213 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,690 % | 98,990 % | – | – | 23,000 % | 94,000 EUR | 35,976 % | Goldman Sachs | |||||
Zalando | 96,360 % | 96,650 % | – | – | 20,250 % | 27,000 EUR | 35,838 % | Vontobel | |||||
Lanxess | 97,730 % | 97,830 % | – | – | 26,000 % | 25,000 EUR | 35,607 % | BNP Paribas | |||||
Schneider Electric | 96,420 % | 96,490 % | – | – | 10,500 % | 245,000 EUR | 35,523 % | UniCredit | |||||
Wacker Chemie | 95,790 % | 95,890 % | – | – | 5,100 % | 65,000 EUR | 35,498 % | LBBW | |||||
Lanxess | 95,690 % | 95,790 % | – | – | 12,000 % | 25,000 EUR | 35,312 % | BNP Paribas | |||||
Lanxess | 98,020 % | 98,120 % | – | – | 28,000 % | 25,000 EUR | 35,307 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,510 % | 93,610 % | – | – | 4,500 % | 50,000 EUR | 35,212 % | LBBW | |||||
SCHOTT Pharma | 95,920 % | 96,120 % | – | – | 7,750 % | 22,685 EUR | 35,026 % | DZ BANK | |||||
Lanxess | 95,720 % | 95,920 % | – | – | 12,760 % | 25,000 EUR | 34,908 % | HSBC | |||||
SCHOTT Pharma | 95,680 % | 96,180 % | – | – | 28,500 % | 25,000 EUR | 34,900 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,490 % | 97,540 % | – | – | 7,000 % | 52,000 EUR | 34,891 % | Goldman Sachs | |||||
RENK Group | 96,740 % | 98,140 % | – | – | 26,300 % | 64,611 EUR | 34,746 % | UniCredit | |||||
Delivery Hero | 98,490 % | 98,590 % | – | – | 26,000 % | 24,000 EUR | 34,696 % | BNP Paribas | |||||
Deutsche Post | – | – | – | – | 8,000 % | 39,000 EUR | 34,595 % | LBBW | |||||
Delivery Hero | 98,780 % | 98,880 % | – | – | 28,000 % | 24,000 EUR | 34,404 % | BNP Paribas | |||||
Zalando | 94,330 % | 94,730 % | – | – | 11,900 % | 27,500 EUR | 34,299 % | DZ BANK | |||||
Puma | 97,470 % | 97,870 % | – | – | 17,700 % | 19,000 EUR | 34,013 % | DZ BANK | |||||
Puma | 93,650 % | 94,050 % | – | – | 6,500 % | 20,000 EUR | 33,934 % | DZ BANK | |||||
Infineon | 97,620 % | 97,690 % | – | – | 18,300 % | 36,000 EUR | 33,832 % | UniCredit | |||||
Adyen | 96,990 % | 97,390 % | – | – | 16,500 % | 1.500,000 EUR | 33,809 % | HSBC | |||||
Delivery Hero | 94,690 % | 94,790 % | – | – | 22,000 % | 26,000 EUR | 33,764 % | Vontobel | |||||
RENK Group | 97,800 % | 98,030 % | – | – | 19,000 % | 62,000 EUR | 33,643 % | UniCredit | |||||
SMA Solar | 97,410 % | 97,610 % | – | – | 27,750 % | 20,000 EUR | 33,463 % | HSBC | |||||
Sanofi | 95,670 % | 97,180 % | – | – | 10,050 % | 82,600 EUR | 33,438 % | Vontobel | |||||
Infineon | 96,350 % | 96,510 % | – | – | 13,000 % | 36,000 EUR | 33,264 % | Vontobel | |||||
Teva | 96,320 % | 96,420 % | – | – | 10,500 % | 17,000 USD | 33,236 % | Vontobel | |||||
Redcare Pharmacy | 96,540 % | 96,940 % | – | – | 14,300 % | 95,000 EUR | 33,178 % | DZ BANK | |||||
HelloFresh | – | – | – | – | 13,500 % | 9,060 EUR | 33,168 % | Deka | |||||
Sanofi | – | – | – | – | 5,000 % | 85,000 EUR | 33,138 % | LBBW | |||||
Zalando | 96,780 % | 97,070 % | – | – | 13,000 % | 26,000 EUR | 32,939 % | Vontobel | |||||
GRENKE | 96,020 % | 96,420 % | – | – | 7,000 % | 18,000 EUR | 32,222 % | DZ BANK | |||||
Teva | 96,650 % | 96,750 % | – | – | 12,750 % | 17,000 USD | 31,974 % | Vontobel | |||||
Wacker Chemie | 96,470 % | 96,770 % | – | – | 8,200 % | 65,000 EUR | 31,779 % | DZ BANK | |||||
Infineon | 97,150 % | 97,310 % | – | – | 18,250 % | 36,000 EUR | 31,610 % | Vontobel | |||||
Puma | 95,990 % | 96,090 % | – | – | 20,000 % | 20,000 EUR | 31,554 % | BNP Paribas | |||||
Delivery Hero | 97,680 % | 97,780 % | – | – | 26,000 % | 26,000 EUR | 31,334 % | BNP Paribas |