Aktienanleihen
38.652 Aktienanleihen
38.652 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,570 % | 47,570 % | – | – | 12,050 % | 71,180 USD | 1.298,897 % | Vontobel | |||||
Deutsche Post | 75,590 % | 76,590 % | – | – | 9,950 % | 32,290 EUR | 373,418 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,600 % | 75,600 % | – | – | 9,600 % | 51,900 EUR | 210,464 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,280 % | 79,280 % | – | – | 11,200 % | 95,850 EUR | 116,505 % | Vontobel | |||||
Freeport-McMoRan | 88,380 % | 89,380 % | – | – | 11,450 % | 34,710 USD | 85,641 % | Vontobel | |||||
Delivery Hero | 96,000 % | 96,100 % | – | – | 26,000 % | 24,000 EUR | 61,655 % | BNP Paribas | |||||
Delivery Hero | 96,180 % | 96,280 % | – | – | 28,000 % | 24,000 EUR | 61,252 % | BNP Paribas | |||||
Sanofi | 95,190 % | 96,190 % | – | – | 10,050 % | 82,600 EUR | 57,778 % | Vontobel | |||||
Lanxess | 97,460 % | 97,560 % | – | – | 26,000 % | 25,000 EUR | 53,922 % | BNP Paribas | |||||
Lanxess | 97,640 % | 97,740 % | – | – | 28,000 % | 25,000 EUR | 53,583 % | BNP Paribas | |||||
Thyssenkrupp | 95,930 % | 96,030 % | – | – | 26,000 % | 9,000 EUR | 53,583 % | BNP Paribas | |||||
Thyssenkrupp | 96,110 % | 96,210 % | – | – | 28,000 % | 9,000 EUR | 53,241 % | BNP Paribas | |||||
Lanxess | 96,190 % | 96,290 % | – | – | 12,000 % | 25,000 EUR | 52,788 % | BNP Paribas | |||||
Rheinmetall | 96,460 % | 96,540 % | – | – | 15,200 % | 1.575,000 EUR | 51,542 % | UniCredit | |||||
Roche | 92,880 % | 93,890 % | – | – | 8,450 % | 242,600 CHF | 50,031 % | Vontobel | |||||
Lanxess | 96,320 % | 96,520 % | – | – | 12,760 % | 25,000 EUR | 48,257 % | HSBC | |||||
RENK Group | 94,900 % | 95,580 % | – | – | 14,700 % | 58,000 EUR | 48,019 % | UniCredit | |||||
HelloFresh | 97,120 % | 97,570 % | – | – | 25,000 % | 8,000 EUR | 48,008 % | HSBC | |||||
Lanxess | 96,110 % | 96,720 % | – | – | 13,000 % | 25,000 EUR | 47,985 % | Vontobel | |||||
Thyssenkrupp | 96,220 % | 96,420 % | – | – | 25,000 % | 9,000 EUR | 47,144 % | HSBC | |||||
UPS | 83,530 % | 83,630 % | – | – | 9,250 % | 104,730 USD | 45,531 % | Société Générale | |||||
Micron Technology | 96,830 % | 96,930 % | – | – | 11,500 % | 120,000 USD | 44,425 % | Vontobel | |||||
Novo Nordisk | 94,300 % | 94,450 % | – | – | 7,150 % | 350,000 DKK | 44,170 % | Vontobel | |||||
AMD | 95,640 % | 95,740 % | – | – | 14,000 % | 170,000 USD | 42,194 % | Vontobel | |||||
Thyssenkrupp | 98,040 % | 98,140 % | – | – | 21,000 % | 8,500 EUR | 42,190 % | BNP Paribas | |||||
Alibaba (ADR) | 97,600 % | 97,700 % | – | – | 21,000 % | 119,040 USD | 42,059 % | Vontobel | |||||
Northern Data | 92,520 % | 92,920 % | – | – | 19,500 % | 18,000 EUR | 42,051 % | DZ BANK | |||||
Aixtron | 97,630 % | 97,730 % | – | – | 19,000 % | 13,000 EUR | 41,929 % | BNP Paribas | |||||
Wacker Chemie | 97,780 % | 97,980 % | – | – | 30,000 % | 70,000 EUR | 41,921 % | HSBC | |||||
Wacker Chemie | 95,890 % | 96,590 % | – | – | 15,000 % | 70,000 EUR | 41,740 % | Goldman Sachs | |||||
Thyssenkrupp | 98,400 % | 98,500 % | – | – | 25,000 % | 8,500 EUR | 41,686 % | BNP Paribas | |||||
Wacker Chemie | 95,360 % | 96,160 % | – | – | 8,250 % | 70,000 EUR | 41,360 % | Vontobel | |||||
Lanxess | 95,590 % | 95,690 % | – | – | 28,000 % | 26,000 EUR | 41,303 % | BNP Paribas | |||||
Micron Technology | 97,890 % | 97,990 % | – | – | 22,500 % | 120,000 USD | 40,144 % | Vontobel | |||||
Puma | 97,100 % | 97,400 % | – | – | 9,250 % | 18,000 EUR | 40,019 % | HSBC | |||||
Sartorius Vz. | 98,180 % | 98,360 % | – | – | 9,400 % | 193,100 EUR | 39,423 % | Vontobel | |||||
Teva | 97,410 % | 97,510 % | – | – | 11,250 % | 17,500 USD | 39,318 % | Vontobel | |||||
AMD | 96,280 % | 96,380 % | – | – | 20,750 % | 170,000 USD | 38,966 % | Vontobel | |||||
Rheinmetall | 96,150 % | 96,350 % | – | – | 18,150 % | 1.564,200 EUR | 38,650 % | Société Générale | |||||
Delivery Hero | 93,530 % | 94,030 % | – | – | 27,250 % | 25,000 EUR | 38,638 % | HSBC | |||||
Lanxess | 94,850 % | 94,950 % | – | – | 20,000 % | 26,000 EUR | 38,376 % | BNP Paribas | |||||
Delivery Hero | 98,490 % | 98,590 % | – | – | 21,000 % | 22,000 EUR | 37,661 % | BNP Paribas | |||||
Delivery Hero | 98,670 % | 98,770 % | – | – | 23,000 % | 22,000 EUR | 37,441 % | BNP Paribas | |||||
SMA Solar | 97,180 % | 97,380 % | – | – | 7,250 % | 22,000 EUR | 36,616 % | HSBC | |||||
RENK Group | 97,830 % | 98,530 % | – | – | 18,200 % | 54,000 EUR | 36,597 % | UniCredit | |||||
The Trade Desk | 93,760 % | 94,700 % | – | – | 14,450 % | 54,584 USD | 36,568 % | UniCredit | |||||
Evotec | 93,500 % | 93,750 % | – | – | 19,200 % | 6,000 EUR | 36,430 % | DZ BANK | |||||
BASF | 97,110 % | 97,510 % | – | – | 10,100 % | 47,500 EUR | 35,967 % | DZ BANK | |||||
Delivery Hero | 93,350 % | 93,450 % | – | – | 19,750 % | 24,000 EUR | 35,901 % | Vontobel | |||||
Lanxess | 98,770 % | 98,870 % | – | – | 22,000 % | 24,000 EUR | 35,250 % | BNP Paribas | |||||
Infineon | 97,460 % | 97,530 % | – | – | 15,000 % | 37,000 EUR | 35,220 % | Goldman Sachs | |||||
Lanxess | 98,950 % | 99,050 % | – | – | 24,000 % | 24,000 EUR | 35,049 % | BNP Paribas | |||||
Infineon | 97,620 % | 97,820 % | – | – | 12,250 % | 37,000 EUR | 34,841 % | HSBC | |||||
Intel | 89,140 % | 89,240 % | – | – | 5,000 % | 28,000 USD | 34,834 % | Vontobel | |||||
Evotec | 93,670 % | 93,870 % | – | – | 16,250 % | 6,000 EUR | 34,032 % | HSBC | |||||
Qualcomm | 93,850 % | 94,850 % | – | – | 12,000 % | 148,660 USD | 34,018 % | Vontobel | |||||
Bayer | 97,480 % | 97,890 % | – | – | 10,000 % | 28,000 EUR | 33,816 % | Vontobel | |||||
STMicroelectronics | 97,590 % | 97,890 % | – | – | 10,000 % | 22,000 EUR | 33,763 % | HSBC | |||||
HelloFresh | 93,360 % | 93,810 % | – | – | 15,000 % | 8,000 EUR | 33,631 % | HSBC | |||||
Rheinmetall | 98,630 % | 98,710 % | – | – | 17,100 % | 1.500,000 EUR | 33,461 % | UniCredit | |||||
AMD | 97,880 % | 97,980 % | – | – | 12,500 % | 160,000 USD | 33,362 % | Vontobel | |||||
Bayer | 97,760 % | 97,960 % | – | – | 10,750 % | 28,000 EUR | 33,246 % | HSBC | |||||
Bayer | 96,070 % | 96,140 % | – | – | 7,000 % | 28,500 EUR | 33,104 % | Goldman Sachs | |||||
Zalando | 97,790 % | 97,890 % | – | – | 10,000 % | 24,000 EUR | 33,012 % | BNP Paribas | |||||
Bayer | 97,840 % | 98,250 % | – | – | 13,750 % | 28,000 EUR | 32,989 % | Vontobel | |||||
Evotec | 90,410 % | 90,660 % | – | – | 16,000 % | 6,329 EUR | 32,887 % | DZ BANK | |||||
Evotec | 88,290 % | 88,540 % | – | – | 16,000 % | 6,667 EUR | 32,887 % | DZ BANK | |||||
Delivery Hero | 95,570 % | 95,670 % | – | – | 22,000 % | 24,000 EUR | 32,837 % | BNP Paribas | |||||
Verbio | 95,190 % | 95,440 % | – | – | 21,600 % | 10,000 EUR | 32,678 % | DZ BANK | |||||
Delivery Hero | 96,270 % | 96,370 % | – | – | 24,000 % | 24,000 EUR | 32,444 % | BNP Paribas | |||||
TeamViewer | 98,210 % | 98,510 % | – | – | 16,250 % | 9,000 EUR | 32,386 % | HSBC | |||||
Wacker Chemie | 95,140 % | 95,840 % | – | – | 14,000 % | 70,000 EUR | 32,377 % | Goldman Sachs | |||||
Thyssenkrupp | 95,040 % | 95,140 % | – | – | 22,000 % | 9,000 EUR | 32,305 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,600 % | 97,770 % | – | – | 7,500 % | 54,000 EUR | 32,287 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,700 % | 97,870 % | – | – | 8,500 % | 54,000 EUR | 32,153 % | Vontobel | |||||
Delivery Hero | 97,930 % | 98,430 % | – | – | 18,000 % | 22,000 EUR | 32,131 % | HSBC | |||||
Hensoldt | 94,220 % | 94,800 % | – | – | 10,400 % | 80,000 EUR | 32,123 % | UniCredit | |||||
Bayer | 97,830 % | 98,240 % | – | – | 13,750 % | 28,000 EUR | 32,074 % | Vontobel | |||||
Eli Lilly and Company | 96,460 % | 96,560 % | – | – | 8,150 % | 706,440 USD | 32,072 % | Vontobel | |||||
BASF | 97,030 % | 97,150 % | – | – | 11,000 % | 48,000 EUR | 32,065 % | Vontobel | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
Thyssenkrupp | 95,730 % | 95,830 % | – | – | 24,000 % | 9,000 EUR | 31,917 % | BNP Paribas | |||||
HelloFresh | 94,810 % | 95,310 % | – | – | 19,200 % | 8,000 EUR | 31,894 % | DZ BANK | |||||
ASML Holding | 96,300 % | 96,700 % | – | – | 7,000 % | 650,000 EUR | 31,796 % | DZ BANK | |||||
Thyssenkrupp | 92,830 % | 93,260 % | – | – | 13,800 % | 9,000 EUR | 31,691 % | UniCredit | |||||
Amgen | 97,690 % | 97,790 % | – | – | 8,200 % | 296,760 USD | 31,476 % | Vontobel | |||||
RENK Group | 92,600 % | 93,050 % | – | – | 13,750 % | 58,000 EUR | 31,389 % | HSBC | |||||
AMD | 98,450 % | 98,550 % | – | – | 18,500 % | 160,000 USD | 31,328 % | Vontobel | |||||
Rheinmetall | 95,320 % | 95,520 % | – | – | 10,650 % | 1.518,000 EUR | 31,278 % | Société Générale | |||||
Palantir | 94,620 % | 94,720 % | – | – | 18,400 % | 149,360 USD | 31,256 % | Vontobel | |||||
Northern Data | 91,490 % | 91,890 % | – | – | 16,300 % | 18,000 EUR | 31,228 % | DZ BANK | |||||
Barrick Mining | 98,360 % | 98,460 % | – | – | 17,750 % | 24,000 USD | 31,037 % | Vontobel | |||||
Strategy (ehem. MicroStrategy) | 95,410 % | 96,370 % | – | – | 7,510 % | 298,396 USD | 31,005 % | UniCredit | |||||
Rheinmetall | 93,600 % | 93,680 % | – | – | 12,100 % | 1.600,000 EUR | 30,998 % | UniCredit | |||||
Sartorius Vz. | 96,590 % | 96,990 % | – | – | 15,200 % | 200,000 EUR | 30,831 % | DZ BANK | |||||
Sartorius Vz. | 97,920 % | 98,320 % | – | – | 12,800 % | 195,000 EUR | 30,685 % | UniCredit | |||||
SMA Solar | 88,220 % | 88,420 % | – | – | 11,250 % | 25,000 EUR | 30,668 % | HSBC | |||||
Eli Lilly and Company | 90,350 % | 90,450 % | – | – | 10,000 % | 772,110 USD | 30,505 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 96,170 % | 96,240 % | – | – | 3,000 % | 55,000 EUR | 30,220 % | Goldman Sachs | |||||
RENK Group | 94,490 % | 94,940 % | – | – | 13,000 % | 55,000 EUR | 30,205 % | HSBC |