Aktienanleihen
38.364 Aktienanleihen
38.364 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 85,890 % | 86,890 % | – | – | 8,450 % | 74,700 CHF | 1.023,049 % | Vontobel | |||||
Nike | 50,250 % | 51,250 % | – | – | 12,050 % | 71,180 USD | 721,441 % | Vontobel | |||||
Sanofi | 80,210 % | 81,210 % | – | – | 8,550 % | 84,830 EUR | 530,210 % | Vontobel | |||||
Deutsche Post | 75,170 % | 76,970 % | – | – | 9,950 % | 32,290 EUR | 224,268 % | Vontobel | |||||
Align Technology | 76,256 % | 78,886 % | – | – | 9,550 % | 172,590 USD | 203,668 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,470 % | 72,470 % | – | – | 9,600 % | 51,900 EUR | 183,370 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,770 % | 73,770 % | – | – | 11,200 % | 95,850 EUR | 116,712 % | Vontobel | |||||
Infineon | 96,960 % | 97,010 % | – | – | 20,000 % | 36,000 EUR | 76,794 % | Goldman Sachs | |||||
Infineon | 96,740 % | 96,790 % | – | – | 15,000 % | 36,000 EUR | 76,035 % | Goldman Sachs | |||||
Infineon | 96,820 % | 96,850 % | – | – | 10,700 % | 36,000 EUR | 72,072 % | UniCredit | |||||
TUI | 97,420 % | 97,520 % | – | – | 15,000 % | 7,800 EUR | 68,732 % | Goldman Sachs | |||||
Bayer | 97,710 % | 97,760 % | – | – | 21,000 % | 28,000 EUR | 60,605 % | Goldman Sachs | |||||
Wacker Chemie | 98,260 % | 99,760 % | – | – | 13,000 % | 66,000 EUR | 59,694 % | Goldman Sachs | |||||
Bayer | 97,730 % | 97,830 % | – | – | 14,250 % | 28,000 EUR | 56,358 % | HSBC | |||||
Bayer | 97,780 % | 97,880 % | – | – | 13,250 % | 27,870 EUR | 55,560 % | Société Générale | |||||
Freeport-McMoRan | 90,120 % | 91,120 % | – | – | 11,450 % | 34,710 USD | 55,278 % | Vontobel | |||||
Infineon | 98,290 % | 98,340 % | – | – | 25,000 % | 35,000 EUR | 51,620 % | Goldman Sachs | |||||
Roche | 90,630 % | 91,630 % | – | – | 8,450 % | 242,600 CHF | 50,131 % | Vontobel | |||||
SMA Solar | 94,500 % | 94,600 % | – | – | 12,250 % | 20,000 EUR | 47,914 % | HSBC | |||||
BMW | 98,590 % | 98,640 % | – | – | 21,000 % | 84,000 EUR | 47,110 % | Goldman Sachs | |||||
BASF | 98,370 % | 98,420 % | – | – | 18,000 % | 44,000 EUR | 46,994 % | Goldman Sachs | |||||
SMA Solar | 89,720 % | 89,820 % | – | – | 7,250 % | 22,000 EUR | 46,531 % | HSBC | |||||
Bayer | 98,240 % | 98,290 % | – | – | 15,000 % | 27,500 EUR | 46,523 % | Goldman Sachs | |||||
Delivery Hero | 95,800 % | 96,000 % | – | – | 22,100 % | 25,000 EUR | 45,672 % | DZ BANK | |||||
K+S | 96,540 % | 96,640 % | – | – | 7,800 % | 13,500 EUR | 45,174 % | LBBW | |||||
Energiekontor | 95,170 % | 95,310 % | – | – | 14,800 % | 50,000 EUR | 44,654 % | DZ BANK | |||||
Deutsche Post | 98,340 % | 98,390 % | – | – | 10,000 % | 39,000 EUR | 44,445 % | Goldman Sachs | |||||
adidas | 97,820 % | 97,870 % | – | – | 7,000 % | 175,000 EUR | 44,116 % | Goldman Sachs | |||||
UPS | 82,850 % | 83,050 % | – | – | 9,250 % | 104,730 USD | 44,105 % | Société Générale | |||||
Carl Zeiss Meditec | 94,630 % | 94,730 % | – | – | 5,500 % | 50,000 EUR | 43,857 % | LBBW | |||||
HelloFresh | 96,140 % | 96,440 % | – | – | 22,250 % | 9,000 EUR | 42,846 % | HSBC | |||||
Beiersdorf | 98,170 % | 98,210 % | – | – | 4,400 % | 110,000 EUR | 42,059 % | UniCredit | |||||
Verbio | 93,060 % | 93,160 % | – | – | 14,700 % | 12,000 EUR | 41,961 % | DZ BANK | |||||
Delivery Hero | 96,910 % | 97,160 % | – | – | 27,250 % | 25,000 EUR | 41,802 % | HSBC | |||||
K+S | 98,550 % | 98,730 % | – | – | 10,100 % | 13,000 EUR | 41,734 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,570 % | 98,670 % | – | – | 7,250 % | 50,920 EUR | 41,219 % | Société Générale | |||||
Fresenius Medical Care | 97,080 % | 97,380 % | – | – | 5,650 % | 44,336 EUR | 41,069 % | UniCredit | |||||
Evotec | 96,860 % | 96,960 % | – | – | 24,500 % | 7,000 EUR | 41,033 % | DZ BANK | |||||
Schneider Electric | 98,790 % | 98,820 % | – | – | 10,800 % | 235,000 EUR | 40,788 % | UniCredit | |||||
Merck | 98,500 % | 98,540 % | – | – | 5,300 % | 110,000 EUR | 40,371 % | UniCredit | |||||
Zalando | 94,950 % | 95,050 % | – | – | 14,250 % | 27,000 EUR | 40,296 % | Vontobel | |||||
Puma | 97,030 % | 97,130 % | – | – | 17,700 % | 19,000 EUR | 40,234 % | DZ BANK | |||||
Deutsche Post | 97,580 % | 97,680 % | – | – | 11,000 % | 40,000 EUR | 40,233 % | HSBC | |||||
Sanofi | 94,950 % | 95,950 % | – | – | 10,050 % | 82,600 EUR | 40,232 % | Vontobel | |||||
Sartorius Vz. | 96,240 % | 96,340 % | – | – | 9,400 % | 193,100 EUR | 40,090 % | Vontobel | |||||
Carl Zeiss Meditec | 95,560 % | 95,660 % | – | – | 11,600 % | 50,000 EUR | 40,068 % | DZ BANK | |||||
Redcare Pharmacy | 94,770 % | 94,970 % | – | – | 14,400 % | 100,000 EUR | 40,008 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,300 % | 95,400 % | – | – | 8,250 % | 50,000 EUR | 39,929 % | HSBC | |||||
Sartorius Vz. | 97,340 % | 97,410 % | – | – | 13,000 % | 195,000 EUR | 39,815 % | UniCredit | |||||
Deutsche Post | 98,480 % | 98,580 % | – | – | 8,000 % | 39,000 EUR | 39,403 % | LBBW | |||||
Puma | 95,290 % | 95,390 % | – | – | 8,750 % | 19,231 EUR | 38,840 % | DZ BANK | |||||
adidas | 98,300 % | 98,330 % | – | – | 9,800 % | 175,000 EUR | 37,886 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,450 % | 98,500 % | – | – | 23,000 % | 94,000 EUR | 37,206 % | Goldman Sachs | |||||
Zalando | 95,870 % | 95,970 % | – | – | 20,750 % | 27,000 EUR | 36,939 % | Vontobel | |||||
ASML Holding | 98,290 % | 98,300 % | – | – | 8,800 % | 630,000 EUR | 36,871 % | UniCredit | |||||
Carl Zeiss Meditec | 96,590 % | 96,750 % | – | – | 15,500 % | 50,000 EUR | 36,755 % | UniCredit | |||||
Delivery Hero | 98,130 % | 98,230 % | – | – | 26,000 % | 24,000 EUR | 36,612 % | BNP Paribas | |||||
Zalando | 95,790 % | 95,890 % | – | – | 20,250 % | 27,000 EUR | 36,473 % | Vontobel | |||||
Delivery Hero | 98,410 % | 98,510 % | – | – | 28,000 % | 24,000 EUR | 36,409 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,560 % | 98,760 % | – | – | 7,000 % | 35,000 EUR | 36,409 % | Goldman Sachs | |||||
SCHOTT Pharma | 93,310 % | 93,410 % | – | – | 11,400 % | 25,000 EUR | 36,231 % | DZ BANK | |||||
Wacker Chemie | – | – | – | – | 5,100 % | 65,000 EUR | 36,177 % | LBBW | |||||
SCHOTT Pharma | 95,580 % | 95,830 % | – | – | 28,500 % | 25,000 EUR | 35,888 % | HSBC | |||||
Puma | 94,900 % | 95,100 % | – | – | 10,000 % | 19,040 EUR | 35,878 % | LBBW | |||||
AMD | 96,080 % | 96,180 % | – | – | 15,750 % | 180,000 USD | 35,839 % | Vontobel | |||||
RWE | 98,340 % | 98,370 % | – | – | 6,900 % | 36,000 EUR | 35,358 % | UniCredit | |||||
Lanxess | 97,780 % | 97,880 % | – | – | 26,000 % | 25,000 EUR | 35,306 % | BNP Paribas | |||||
Lanxess | 95,800 % | 95,900 % | – | – | 13,000 % | 25,000 EUR | 35,305 % | Vontobel | |||||
K+S | 97,130 % | 97,430 % | – | – | 20,000 % | 13,500 EUR | 35,149 % | Goldman Sachs | |||||
Lanxess | 98,050 % | 98,150 % | – | – | 28,000 % | 25,000 EUR | 35,111 % | BNP Paribas | |||||
Redcare Pharmacy | 96,570 % | 96,770 % | – | – | 14,300 % | 95,000 EUR | 34,954 % | DZ BANK | |||||
Infineon | 96,380 % | 96,480 % | – | – | 13,000 % | 36,000 EUR | 34,827 % | Vontobel | |||||
Carl Zeiss Meditec | 93,540 % | 93,640 % | – | – | 4,500 % | 50,000 EUR | 34,823 % | LBBW | |||||
RENK Group | 97,080 % | 97,780 % | – | – | 26,300 % | 64,611 EUR | 34,753 % | UniCredit | |||||
Zalando | 93,780 % | 93,880 % | – | – | 11,900 % | 27,500 EUR | 34,750 % | DZ BANK | |||||
Mutares | 96,750 % | 96,880 % | – | – | 15,600 % | 30,000 EUR | 34,703 % | DZ BANK | |||||
Lanxess | 95,830 % | 95,930 % | – | – | 12,000 % | 25,000 EUR | 34,641 % | BNP Paribas | |||||
BASF | 97,380 % | 97,480 % | – | – | 12,250 % | 44,690 EUR | 34,619 % | Société Générale | |||||
SCHOTT Pharma | 95,960 % | 96,060 % | – | – | 7,750 % | 22,685 EUR | 34,603 % | DZ BANK | |||||
Delivery Hero | 94,250 % | 94,350 % | – | – | 22,000 % | 26,000 EUR | 34,521 % | Vontobel | |||||
Salzgitter | 96,320 % | 96,550 % | – | – | 8,300 % | 22,000 EUR | 34,471 % | UniCredit | |||||
Zalando | 96,360 % | 96,460 % | – | – | 13,000 % | 26,000 EUR | 34,337 % | Vontobel | |||||
AMD | 97,110 % | 97,210 % | – | – | 23,000 % | 180,000 USD | 33,850 % | Vontobel | |||||
Adyen | 96,750 % | 96,950 % | – | – | 16,500 % | 1.500,000 EUR | 33,644 % | HSBC | |||||
Wacker Chemie | 97,380 % | 97,530 % | – | – | 8,200 % | 65,000 EUR | 33,641 % | DZ BANK | |||||
GRENKE | 96,250 % | 96,450 % | – | – | 7,000 % | 18,000 EUR | 33,539 % | DZ BANK | |||||
HelloFresh | 90,910 % | 91,110 % | – | – | 13,500 % | 9,060 EUR | 33,193 % | Deka | |||||
Infineon | 97,130 % | 97,230 % | – | – | 18,250 % | 36,000 EUR | 32,989 % | Vontobel | |||||
Qualcomm | 92,830 % | 94,030 % | – | – | 12,000 % | 148,660 USD | 32,945 % | Vontobel | |||||
SMA Solar | 97,400 % | 97,500 % | – | – | 27,750 % | 20,000 EUR | 32,834 % | HSBC | |||||
Infineon | 97,800 % | 97,830 % | – | – | 18,300 % | 36,000 EUR | 32,591 % | UniCredit | |||||
Nexi | 97,060 % | 97,160 % | – | – | 10,550 % | 5,186 EUR | 32,565 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,010 % | 99,110 % | – | – | 11,250 % | 91,870 EUR | 32,490 % | Société Générale | |||||
Wacker Chemie | 99,620 % | 99,720 % | – | – | 23,500 % | 65,000 EUR | 32,451 % | HSBC | |||||
Lanxess | 95,940 % | 96,040 % | – | – | 12,760 % | 25,000 EUR | 32,423 % | HSBC | |||||
Zalando | 97,630 % | 97,650 % | – | – | 16,600 % | 26,000 EUR | 32,338 % | UniCredit | |||||
RENK Group | 97,860 % | 97,980 % | – | – | 19,000 % | 62,000 EUR | 32,259 % | UniCredit | |||||
Bayer | 94,000 % | 94,100 % | – | – | 5,000 % | 28,000 EUR | 32,237 % | LBBW | |||||
Micron Technology | 97,430 % | 97,530 % | – | – | 21,000 % | 115,000 USD | 32,163 % | Vontobel | |||||
Delivery Hero | 97,220 % | 97,320 % | – | – | 26,000 % | 26,000 EUR | 32,135 % | BNP Paribas |