Aktienanleihen
38.690 Aktienanleihen
38.690 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 47,560 % | 48,560 % | – | – | 12,050 % | 71,180 USD | 1.398,402 % | Vontobel | |||||
Deutsche Post | 74,620 % | 75,620 % | – | – | 9,950 % | 32,290 EUR | 433,456 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,850 % | 74,850 % | – | – | 9,600 % | 51,900 EUR | 232,117 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,030 % | 78,030 % | – | – | 11,200 % | 95,850 EUR | 125,396 % | Vontobel | |||||
Freeport-McMoRan | 88,020 % | 89,020 % | – | – | 11,450 % | 34,710 USD | 90,104 % | Vontobel | |||||
Delivery Hero | 96,550 % | 96,650 % | – | – | 26,000 % | 24,000 EUR | 63,336 % | BNP Paribas | |||||
Delivery Hero | 96,710 % | 96,810 % | – | – | 28,000 % | 24,000 EUR | 62,831 % | BNP Paribas | |||||
RENK Group | 96,750 % | 96,870 % | – | – | 14,700 % | 58,000 EUR | 55,858 % | UniCredit | |||||
Sartorius Vz. | 97,910 % | 98,010 % | – | – | 9,400 % | 193,100 EUR | 52,806 % | Vontobel | |||||
Sanofi | 95,860 % | 96,860 % | – | – | 10,050 % | 82,600 EUR | 51,924 % | Vontobel | |||||
Micron Technology | 97,200 % | 97,300 % | – | – | 21,000 % | 115,000 USD | 50,317 % | Vontobel | |||||
HelloFresh | 97,240 % | 97,540 % | – | – | 25,000 % | 8,000 EUR | 49,113 % | HSBC | |||||
AMD | 96,840 % | 96,940 % | – | – | 12,500 % | 160,000 USD | 48,510 % | Vontobel | |||||
Thyssenkrupp | 98,030 % | 98,130 % | – | – | 21,000 % | 8,500 EUR | 47,981 % | BNP Paribas | |||||
UPS | 82,590 % | 82,790 % | – | – | 9,250 % | 104,730 USD | 47,791 % | Société Générale | |||||
Thyssenkrupp | 98,340 % | 98,440 % | – | – | 25,000 % | 8,500 EUR | 47,332 % | BNP Paribas | |||||
SMA Solar | 96,680 % | 96,780 % | – | – | 7,250 % | 22,000 EUR | 47,029 % | HSBC | |||||
AMD | 97,330 % | 97,430 % | – | – | 18,500 % | 160,000 USD | 45,817 % | Vontobel | |||||
RENK Group | 95,410 % | 95,520 % | – | – | 16,800 % | 60,000 EUR | 44,698 % | UniCredit | |||||
Roche | 93,870 % | 94,870 % | – | – | 8,450 % | 242,600 CHF | 44,668 % | Vontobel | |||||
Northern Data | 91,460 % | 91,560 % | – | – | 19,500 % | 18,000 EUR | 43,796 % | DZ BANK | |||||
Lanxess | 97,250 % | 97,350 % | – | – | 13,000 % | 25,000 EUR | 43,522 % | Vontobel | |||||
Lanxess | 98,510 % | 98,610 % | – | – | 26,000 % | 25,000 EUR | 42,591 % | BNP Paribas | |||||
Lanxess | 98,670 % | 98,770 % | – | – | 28,000 % | 25,000 EUR | 41,874 % | BNP Paribas | |||||
Lanxess | 97,410 % | 97,510 % | – | – | 12,000 % | 25,000 EUR | 41,691 % | BNP Paribas | |||||
Aixtron | 97,390 % | 97,490 % | – | – | 19,000 % | 13,000 EUR | 41,049 % | BNP Paribas | |||||
Wacker Chemie | 94,910 % | 95,010 % | – | – | 8,250 % | 70,000 EUR | 40,680 % | Vontobel | |||||
Delivery Hero | 94,130 % | 94,380 % | – | – | 27,250 % | 25,000 EUR | 40,290 % | HSBC | |||||
Lanxess | 97,470 % | 97,570 % | – | – | 12,760 % | 25,000 EUR | 39,985 % | HSBC | |||||
Dell | 97,740 % | 97,890 % | – | – | 16,400 % | 120,000 USD | 39,903 % | Vontobel | |||||
Rheinmetall | 96,590 % | 96,600 % | – | – | 18,900 % | 1.650,000 EUR | 39,150 % | UniCredit | |||||
Evotec | 92,820 % | 92,920 % | – | – | 19,200 % | 6,000 EUR | 39,109 % | DZ BANK | |||||
AMD | 94,040 % | 94,140 % | – | – | 14,000 % | 170,000 USD | 39,091 % | Vontobel | |||||
HelloFresh | 93,120 % | 93,320 % | – | – | 15,000 % | 7,950 EUR | 39,090 % | Deka | |||||
Lanxess | 96,780 % | 96,880 % | – | – | 28,000 % | 26,000 EUR | 39,058 % | BNP Paribas | |||||
Amgen | 97,790 % | 97,920 % | – | – | 8,200 % | 296,760 USD | 38,860 % | Vontobel | |||||
Micron Technology | 94,460 % | 94,560 % | – | – | 11,500 % | 120,000 USD | 38,060 % | Vontobel | |||||
K+S | 96,930 % | 97,030 % | – | – | 8,000 % | 12,000 EUR | 38,009 % | BNP Paribas | |||||
Evotec | 92,480 % | 92,680 % | – | – | 16,250 % | 6,000 EUR | 37,956 % | HSBC | |||||
K+S | 97,090 % | 97,190 % | – | – | 10,000 % | 12,000 EUR | 37,679 % | BNP Paribas | |||||
Wacker Chemie | 95,040 % | 95,140 % | – | – | 6,500 % | 70,000 EUR | 37,608 % | LBBW | |||||
AMD | 94,590 % | 94,690 % | – | – | 20,750 % | 170,000 USD | 37,144 % | Vontobel | |||||
Wacker Chemie | 95,450 % | 95,650 % | – | – | 15,000 % | 70,000 EUR | 37,098 % | Goldman Sachs | |||||
Rheinmetall | 98,260 % | 98,270 % | – | – | 15,200 % | 1.575,000 EUR | 36,942 % | UniCredit | |||||
Salzgitter | 97,700 % | 97,940 % | – | – | 8,300 % | 22,000 EUR | 36,727 % | UniCredit | |||||
Micron Technology | 97,760 % | 97,860 % | – | – | 9,500 % | 110,000 USD | 36,708 % | Vontobel | |||||
Lanxess | 96,140 % | 96,240 % | – | – | 20,000 % | 26,000 EUR | 36,424 % | BNP Paribas | |||||
Thyssenkrupp | 97,910 % | 97,960 % | – | – | 17,000 % | 8,400 EUR | 36,357 % | Goldman Sachs | |||||
Thyssenkrupp | 95,740 % | 95,840 % | – | – | 26,000 % | 9,000 EUR | 36,253 % | BNP Paribas | |||||
Delivery Hero | 93,720 % | 93,820 % | – | – | 19,750 % | 24,000 EUR | 36,188 % | Vontobel | |||||
Thyssenkrupp | 95,900 % | 96,000 % | – | – | 28,000 % | 9,000 EUR | 35,948 % | BNP Paribas | |||||
Bayer | 97,340 % | 97,390 % | – | – | 7,000 % | 28,500 EUR | 35,702 % | Goldman Sachs | |||||
Verbio | 94,330 % | 94,430 % | – | – | 21,600 % | 10,000 EUR | 35,686 % | DZ BANK | |||||
Kering | 94,860 % | 94,960 % | – | – | 6,000 % | 220,000 EUR | 35,396 % | LBBW | |||||
Sartorius Vz. | 97,750 % | 97,820 % | – | – | 12,800 % | 195,000 EUR | 35,293 % | UniCredit | |||||
Wacker Chemie | 96,950 % | 97,050 % | – | – | 30,000 % | 70,000 EUR | 35,224 % | HSBC | |||||
Alibaba (ADR) | 97,600 % | 97,710 % | – | – | 21,000 % | 119,040 USD | 35,086 % | Vontobel | |||||
Rheinmetall | 96,250 % | 97,220 % | – | – | 20,000 % | 1.620,957 EUR | 34,953 % | UniCredit | |||||
K+S | 97,200 % | 97,300 % | – | – | 12,250 % | 12,000 EUR | 34,845 % | Vontobel | |||||
Thyssenkrupp | 95,800 % | 95,900 % | – | – | 25,000 % | 9,000 EUR | 34,570 % | HSBC | |||||
Qualcomm | 93,870 % | 94,870 % | – | – | 12,000 % | 148,660 USD | 34,471 % | Vontobel | |||||
Schneider Electric | 97,740 % | 97,840 % | – | – | 7,500 % | 215,000 EUR | 34,420 % | Vontobel | |||||
Bayer | 98,060 % | 98,160 % | – | – | 14,000 % | 28,570 EUR | 34,361 % | Société Générale | |||||
TeamViewer | 98,210 % | 98,360 % | – | – | 16,250 % | 9,000 EUR | 34,248 % | HSBC | |||||
Micron Technology | 95,360 % | 95,460 % | – | – | 22,500 % | 120,000 USD | 34,178 % | Vontobel | |||||
K+S | 96,910 % | 97,210 % | – | – | 8,000 % | 12,000 EUR | 34,105 % | Goldman Sachs | |||||
TeamViewer | 95,270 % | 95,570 % | – | – | 6,000 % | 9,000 EUR | 33,940 % | LBBW | |||||
Deutsche Lufthansa | 97,820 % | 97,870 % | – | – | 19,000 % | 8,200 EUR | 33,881 % | Goldman Sachs | |||||
TUI | 97,360 % | 97,430 % | – | – | 20,000 % | 9,000 EUR | 33,838 % | Goldman Sachs | |||||
Lanxess | 95,780 % | 95,980 % | – | – | 8,500 % | 25,000 EUR | 33,818 % | LBBW | |||||
RENK Group | 93,680 % | 93,980 % | – | – | 13,750 % | 58,000 EUR | 33,632 % | HSBC | |||||
K+S | 97,570 % | 97,670 % | – | – | 16,750 % | 12,000 EUR | 33,586 % | Vontobel | |||||
Delivery Hero | 98,850 % | 98,950 % | – | – | 21,000 % | 22,000 EUR | 33,399 % | BNP Paribas | |||||
Delivery Hero | 95,870 % | 95,970 % | – | – | 22,000 % | 24,000 EUR | 33,335 % | BNP Paribas | |||||
Micron Technology | 98,550 % | 98,650 % | – | – | 19,250 % | 110,000 USD | 33,325 % | Vontobel | |||||
HelloFresh | 93,670 % | 93,970 % | – | – | 15,000 % | 8,000 EUR | 33,131 % | HSBC | |||||
Infineon | 98,100 % | 98,200 % | – | – | 13,000 % | 36,000 EUR | 33,072 % | Vontobel | |||||
BASF | 97,430 % | 97,530 % | – | – | 11,000 % | 48,000 EUR | 33,029 % | Vontobel | |||||
Schneider Electric | 97,800 % | 97,900 % | – | – | 8,250 % | 215,000 EUR | 32,976 % | Vontobel | |||||
Delivery Hero | 96,530 % | 96,630 % | – | – | 24,000 % | 24,000 EUR | 32,945 % | BNP Paribas | |||||
Vonovia | 97,940 % | 98,040 % | – | – | 7,750 % | 28,000 EUR | 32,654 % | Vontobel | |||||
Palantir | 94,020 % | 94,200 % | – | – | 18,400 % | 149,360 USD | 32,605 % | Vontobel | |||||
SMA Solar | 92,860 % | 92,960 % | – | – | 13,000 % | 22,000 EUR | 32,440 % | HSBC | |||||
Northern Data | 90,440 % | 90,540 % | – | – | 16,300 % | 18,000 EUR | 32,246 % | DZ BANK | |||||
Redcare Pharmacy | 96,510 % | 96,710 % | – | – | 20,600 % | 90,000 EUR | 32,124 % | DZ BANK | |||||
Delivery Hero | 99,010 % | 99,110 % | – | – | 23,000 % | 22,000 EUR | 32,117 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,230 % | 97,280 % | – | – | 3,000 % | 55,000 EUR | 31,954 % | Goldman Sachs | |||||
BMW | 97,970 % | 98,070 % | – | – | 6,250 % | 90,000 EUR | 31,842 % | LBBW | |||||
Infineon | 98,520 % | 98,620 % | – | – | 18,250 % | 36,000 EUR | 31,842 % | Vontobel | |||||
K+S | 97,250 % | 97,350 % | – | – | 8,500 % | 12,000 EUR | 31,722 % | HSBC | |||||
Continental | 98,950 % | 98,980 % | – | – | 17,600 % | 75,000 EUR | 31,621 % | UniCredit | |||||
Vonovia | 98,100 % | 98,200 % | – | – | 9,750 % | 28,000 EUR | 31,600 % | Vontobel | |||||
Hermès | 97,700 % | 97,900 % | – | – | 5,700 % | 2.082,050 EUR | 31,568 % | LBBW | |||||
Rheinmetall | 95,390 % | 95,400 % | – | – | 12,100 % | 1.600,000 EUR | 31,547 % | UniCredit | |||||
Puma | 94,030 % | 94,230 % | – | – | 10,500 % | 18,660 EUR | 31,535 % | LBBW | |||||
HelloFresh | 92,010 % | 92,310 % | – | – | 12,000 % | 8,000 EUR | 31,528 % | LBBW | |||||
RENK Group | 95,180 % | 95,290 % | – | – | 16,100 % | 58,000 EUR | 31,474 % | UniCredit | |||||
RENK Group | 93,160 % | 93,860 % | – | – | 22,600 % | 61,387 EUR | 31,236 % | UniCredit | |||||
HelloFresh | 95,160 % | 95,360 % | – | – | 19,200 % | 8,000 EUR | 31,227 % | DZ BANK | |||||
BASF | 97,820 % | 97,920 % | – | – | 15,750 % | 48,000 EUR | 31,156 % | Vontobel |