Aktienanleihen
38.691 Aktienanleihen
38.691 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 47,900 % | 48,900 % | – | – | 12,050 % | 71,180 USD | 1.376,396 % | Vontobel | |||||
Deutsche Post | 74,690 % | 75,690 % | – | – | 9,950 % | 32,290 EUR | 432,538 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,890 % | 74,890 % | – | – | 9,600 % | 51,900 EUR | 227,771 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,210 % | 78,210 % | – | – | 11,200 % | 95,850 EUR | 123,006 % | Vontobel | |||||
Freeport-McMoRan | 88,360 % | 89,360 % | – | – | 11,450 % | 34,710 USD | 90,685 % | Vontobel | |||||
Delivery Hero | 96,920 % | 97,020 % | – | – | 26,000 % | 24,000 EUR | 63,702 % | BNP Paribas | |||||
Delivery Hero | 97,080 % | 97,180 % | – | – | 28,000 % | 24,000 EUR | 63,324 % | BNP Paribas | |||||
RENK Group | 96,430 % | 96,540 % | – | – | 14,700 % | 58,000 EUR | 61,989 % | UniCredit | |||||
Sanofi | 95,970 % | 96,970 % | – | – | 10,050 % | 82,600 EUR | 52,204 % | Vontobel | |||||
Sartorius Vz. | 98,000 % | 98,100 % | – | – | 9,400 % | 193,100 EUR | 48,296 % | Vontobel | |||||
AMD | 96,760 % | 96,930 % | – | – | 12,500 % | 160,000 USD | 47,778 % | Vontobel | |||||
UPS | 82,670 % | 82,870 % | – | – | 9,250 % | 104,730 USD | 47,683 % | Société Générale | |||||
SMA Solar | 96,510 % | 96,610 % | – | – | 7,250 % | 22,000 EUR | 45,494 % | HSBC | |||||
AMD | 97,260 % | 97,430 % | – | – | 18,500 % | 160,000 USD | 45,351 % | Vontobel | |||||
Micron Technology | 97,620 % | 97,720 % | – | – | 21,000 % | 115,000 USD | 44,831 % | Vontobel | |||||
Wacker Chemie | 94,860 % | 94,960 % | – | – | 8,250 % | 70,000 EUR | 43,829 % | Vontobel | |||||
Northern Data | 91,730 % | 91,830 % | – | – | 19,500 % | 18,000 EUR | 43,517 % | DZ BANK | |||||
Roche | 93,960 % | 94,960 % | – | – | 8,450 % | 242,600 CHF | 43,349 % | Vontobel | |||||
Thyssenkrupp | 95,940 % | 96,040 % | – | – | 26,000 % | 9,000 EUR | 42,570 % | BNP Paribas | |||||
Lanxess | 97,200 % | 97,300 % | – | – | 13,000 % | 25,000 EUR | 42,423 % | Vontobel | |||||
Delivery Hero | 94,620 % | 94,870 % | – | – | 27,250 % | 25,000 EUR | 42,293 % | HSBC | |||||
Thyssenkrupp | 96,000 % | 96,100 % | – | – | 25,000 % | 9,000 EUR | 41,974 % | HSBC | |||||
Wacker Chemie | 95,430 % | 95,630 % | – | – | 15,000 % | 70,000 EUR | 41,929 % | Goldman Sachs | |||||
Thyssenkrupp | 96,090 % | 96,190 % | – | – | 28,000 % | 9,000 EUR | 41,708 % | BNP Paribas | |||||
Thyssenkrupp | 98,170 % | 98,270 % | – | – | 21,000 % | 8,500 EUR | 41,290 % | BNP Paribas | |||||
Wacker Chemie | 95,040 % | 95,140 % | – | – | 6,500 % | 70,000 EUR | 41,228 % | LBBW | |||||
Lanxess | 98,460 % | 98,560 % | – | – | 26,000 % | 25,000 EUR | 41,081 % | BNP Paribas | |||||
Lanxess | 98,610 % | 98,710 % | – | – | 28,000 % | 25,000 EUR | 40,875 % | BNP Paribas | |||||
Thyssenkrupp | 98,480 % | 98,580 % | – | – | 25,000 % | 8,500 EUR | 40,744 % | BNP Paribas | |||||
Lanxess | 97,350 % | 97,450 % | – | – | 12,000 % | 25,000 EUR | 40,320 % | BNP Paribas | |||||
Dell | 97,640 % | 97,770 % | – | – | 16,400 % | 120,000 USD | 40,146 % | Vontobel | |||||
RENK Group | 95,010 % | 95,120 % | – | – | 16,800 % | 60,000 EUR | 39,977 % | UniCredit | |||||
Evotec | 92,630 % | 92,730 % | – | – | 19,200 % | 6,000 EUR | 39,598 % | DZ BANK | |||||
Rheinmetall | 96,570 % | 96,580 % | – | – | 18,900 % | 1.650,000 EUR | 39,580 % | UniCredit | |||||
HelloFresh | 97,950 % | 98,250 % | – | – | 25,000 % | 8,000 EUR | 39,488 % | HSBC | |||||
Lanxess | 97,300 % | 97,400 % | – | – | 12,760 % | 25,000 EUR | 39,290 % | HSBC | |||||
Aixtron | 97,180 % | 97,280 % | – | – | 19,000 % | 13,000 EUR | 39,277 % | BNP Paribas | |||||
Wacker Chemie | 96,940 % | 97,040 % | – | – | 30,000 % | 70,000 EUR | 39,224 % | HSBC | |||||
AMD | 93,920 % | 94,090 % | – | – | 14,000 % | 170,000 USD | 39,213 % | Vontobel | |||||
Amgen | 97,810 % | 97,930 % | – | – | 8,200 % | 296,760 USD | 38,691 % | Vontobel | |||||
Rheinmetall | 98,250 % | 98,260 % | – | – | 15,200 % | 1.575,000 EUR | 38,526 % | UniCredit | |||||
Lanxess | 96,660 % | 96,760 % | – | – | 28,000 % | 26,000 EUR | 38,483 % | BNP Paribas | |||||
Evotec | 92,310 % | 92,510 % | – | – | 16,250 % | 6,000 EUR | 38,458 % | HSBC | |||||
K+S | 97,040 % | 97,140 % | – | – | 8,000 % | 12,000 EUR | 38,439 % | BNP Paribas | |||||
K+S | 97,200 % | 97,300 % | – | – | 10,000 % | 12,000 EUR | 38,239 % | BNP Paribas | |||||
Bayer | 97,200 % | 97,250 % | – | – | 7,000 % | 28,500 EUR | 38,138 % | Goldman Sachs | |||||
Kering | 95,060 % | 95,160 % | – | – | 6,000 % | 220,000 EUR | 37,010 % | LBBW | |||||
AMD | 94,470 % | 94,640 % | – | – | 20,750 % | 170,000 USD | 36,912 % | Vontobel | |||||
Delivery Hero | 94,060 % | 94,160 % | – | – | 19,750 % | 24,000 EUR | 36,537 % | Vontobel | |||||
Lanxess | 96,020 % | 96,120 % | – | – | 20,000 % | 26,000 EUR | 35,878 % | BNP Paribas | |||||
Sartorius Vz. | 97,910 % | 97,980 % | – | – | 12,800 % | 195,000 EUR | 35,840 % | UniCredit | |||||
TeamViewer | 98,070 % | 98,220 % | – | – | 16,250 % | 9,000 EUR | 35,540 % | HSBC | |||||
Verbio | 94,500 % | 94,600 % | – | – | 21,600 % | 10,000 EUR | 35,068 % | DZ BANK | |||||
HelloFresh | 93,860 % | 94,060 % | – | – | 15,000 % | 7,950 EUR | 35,057 % | Deka | |||||
TeamViewer | 95,170 % | 95,470 % | – | – | 6,000 % | 9,000 EUR | 35,027 % | LBBW | |||||
K+S | 97,310 % | 97,410 % | – | – | 12,250 % | 12,000 EUR | 34,993 % | Vontobel | |||||
K+S | 96,990 % | 97,290 % | – | – | 8,000 % | 12,000 EUR | 34,928 % | Goldman Sachs | |||||
Infineon | 97,870 % | 97,970 % | – | – | 13,000 % | 36,000 EUR | 34,733 % | Vontobel | |||||
Rheinmetall | 96,240 % | 97,210 % | – | – | 20,000 % | 1.620,957 EUR | 34,699 % | UniCredit | |||||
RENK Group | 93,380 % | 93,680 % | – | – | 13,750 % | 58,000 EUR | 34,582 % | HSBC | |||||
Wacker Chemie | 93,580 % | 93,680 % | – | – | 5,000 % | 70,000 EUR | 34,560 % | LBBW | |||||
Alibaba (ADR) | 97,710 % | 97,810 % | – | – | 21,000 % | 119,040 USD | 34,509 % | Vontobel | |||||
Lanxess | 95,660 % | 95,860 % | – | – | 8,500 % | 25,000 EUR | 34,018 % | LBBW | |||||
Bayer | 97,890 % | 97,990 % | – | – | 14,000 % | 28,570 EUR | 33,851 % | Société Générale | |||||
K+S | 97,680 % | 97,780 % | – | – | 16,750 % | 12,000 EUR | 33,732 % | Vontobel | |||||
Schneider Electric | 97,670 % | 97,770 % | – | – | 8,250 % | 215,000 EUR | 33,582 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,260 % | 97,310 % | – | – | 3,000 % | 55,000 EUR | 33,508 % | Goldman Sachs | |||||
Delivery Hero | 96,210 % | 96,310 % | – | – | 22,000 % | 24,000 EUR | 33,444 % | BNP Paribas | |||||
TUI | 97,240 % | 97,310 % | – | – | 20,000 % | 9,000 EUR | 33,405 % | Goldman Sachs | |||||
Schneider Electric | 97,610 % | 97,710 % | – | – | 7,500 % | 215,000 EUR | 33,258 % | Vontobel | |||||
Deutsche Lufthansa | 97,870 % | 97,920 % | – | – | 19,000 % | 8,200 EUR | 33,200 % | Goldman Sachs | |||||
Qualcomm | 94,000 % | 95,000 % | – | – | 12,000 % | 148,660 USD | 33,109 % | Vontobel | |||||
Infineon | 98,300 % | 98,400 % | – | – | 18,250 % | 36,000 EUR | 33,098 % | Vontobel | |||||
Delivery Hero | 96,880 % | 96,980 % | – | – | 24,000 % | 24,000 EUR | 33,086 % | BNP Paribas | |||||
Wacker Chemie | 94,580 % | 94,780 % | – | – | 14,000 % | 70,000 EUR | 32,925 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,370 % | 96,570 % | – | – | 20,600 % | 90,000 EUR | 32,746 % | DZ BANK | |||||
K+S | 97,340 % | 97,440 % | – | – | 8,500 % | 12,000 EUR | 32,621 % | HSBC | |||||
Palantir | 94,140 % | 94,290 % | – | – | 18,400 % | 149,360 USD | 32,271 % | Vontobel | |||||
Micron Technology | 98,060 % | 98,160 % | – | – | 9,500 % | 110,000 USD | 32,266 % | Vontobel | |||||
Rheinmetall | 95,370 % | 95,380 % | – | – | 12,100 % | 1.600,000 EUR | 32,173 % | UniCredit | |||||
SMA Solar | 92,660 % | 92,760 % | – | – | 13,000 % | 22,000 EUR | 32,127 % | HSBC | |||||
Northern Data | 90,690 % | 90,790 % | – | – | 16,300 % | 18,000 EUR | 32,103 % | DZ BANK | |||||
RENK Group | 95,050 % | 95,160 % | – | – | 16,100 % | 58,000 EUR | 32,090 % | UniCredit | |||||
BASF | 97,400 % | 97,500 % | – | – | 11,000 % | 48,000 EUR | 32,019 % | Vontobel | |||||
Infineon | 98,930 % | 98,960 % | – | – | 18,300 % | 36,000 EUR | 31,973 % | UniCredit | |||||
Delivery Hero | 99,040 % | 99,140 % | – | – | 21,000 % | 22,000 EUR | 31,756 % | BNP Paribas | |||||
Salzgitter | 97,810 % | 98,040 % | – | – | 8,300 % | 22,000 EUR | 31,592 % | UniCredit | |||||
Puma | 94,360 % | 94,560 % | – | – | 10,500 % | 18,660 EUR | 31,495 % | LBBW | |||||
Delivery Hero | 99,200 % | 99,300 % | – | – | 23,000 % | 22,000 EUR | 31,491 % | BNP Paribas | |||||
ARM Holdings (ADR) | 95,200 % | 97,120 % | – | – | 11,600 % | 129,536 USD | 31,438 % | UniCredit | |||||
adidas | 97,910 % | 97,960 % | – | – | 7,000 % | 170,000 EUR | 31,241 % | Goldman Sachs | |||||
Siemens Energy | 96,800 % | 97,100 % | – | – | 21,000 % | 90,000 EUR | 31,212 % | HSBC | |||||
Volkswagen (VW) Vz | 98,090 % | 98,190 % | – | – | 11,000 % | 102,000 EUR | 31,107 % | HSBC | |||||
BMW | 97,810 % | 97,910 % | – | – | 6,250 % | 90,000 EUR | 31,070 % | LBBW | |||||
Rheinmetall | 97,640 % | 97,740 % | – | – | 18,150 % | 1.564,200 EUR | 31,063 % | Société Générale | |||||
Evotec | 89,430 % | 89,530 % | – | – | 16,000 % | 6,329 EUR | 31,028 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,240 % | 98,340 % | – | – | 14,200 % | 55,000 EUR | 31,013 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,300 % | 97,500 % | – | – | 5,400 % | 55,000 EUR | 30,962 % | LBBW | |||||
Novo Nordisk | 96,700 % | 96,800 % | – | – | 7,150 % | 350,000 DKK | 30,875 % | Vontobel | |||||
Aixtron | 96,390 % | 96,590 % | – | – | 9,500 % | 12,500 EUR | 30,840 % | LBBW |