Aktienanleihen
38.651 Aktienanleihen
38.651 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,200 % | 47,200 % | – | – | 12,050 % | 71,180 USD | 1.314,320 % | Vontobel | |||||
Deutsche Post | 75,120 % | 76,120 % | – | – | 9,950 % | 32,290 EUR | 379,472 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,880 % | 74,880 % | – | – | 9,600 % | 51,900 EUR | 218,247 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,100 % | 79,100 % | – | – | 11,200 % | 95,850 EUR | 117,139 % | Vontobel | |||||
Freeport-McMoRan | 89,320 % | 90,320 % | – | – | 11,450 % | 34,710 USD | 78,842 % | Vontobel | |||||
RENK Group | 95,090 % | 95,200 % | – | – | 14,700 % | 58,000 EUR | 69,174 % | UniCredit | |||||
Sanofi | 94,490 % | 95,490 % | – | – | 10,050 % | 82,600 EUR | 65,993 % | Vontobel | |||||
Lanxess | 96,420 % | 96,520 % | – | – | 13,000 % | 25,000 EUR | 52,140 % | Vontobel | |||||
Roche | 92,550 % | 93,550 % | – | – | 8,450 % | 242,600 CHF | 51,450 % | Vontobel | |||||
Rheinmetall | 96,830 % | 96,840 % | – | – | 15,200 % | 1.575,000 EUR | 50,388 % | UniCredit | |||||
Lanxess | 97,800 % | 97,900 % | – | – | 26,000 % | 25,000 EUR | 50,200 % | BNP Paribas | |||||
Lanxess | 97,980 % | 98,080 % | – | – | 28,000 % | 25,000 EUR | 49,774 % | BNP Paribas | |||||
Lanxess | 96,510 % | 96,610 % | – | – | 12,000 % | 25,000 EUR | 49,104 % | BNP Paribas | |||||
Sartorius Vz. | 97,810 % | 97,910 % | – | – | 9,400 % | 193,100 EUR | 48,011 % | Vontobel | |||||
Thyssenkrupp | 97,760 % | 97,860 % | – | – | 21,000 % | 8,500 EUR | 47,694 % | BNP Paribas | |||||
Thyssenkrupp | 98,130 % | 98,230 % | – | – | 25,000 % | 8,500 EUR | 46,989 % | BNP Paribas | |||||
Delivery Hero | 97,830 % | 97,930 % | – | – | 21,000 % | 22,000 EUR | 46,636 % | BNP Paribas | |||||
Delivery Hero | 98,010 % | 98,110 % | – | – | 23,000 % | 22,000 EUR | 46,348 % | BNP Paribas | |||||
UPS | 83,070 % | 83,270 % | – | – | 9,250 % | 104,730 USD | 46,241 % | Société Générale | |||||
HelloFresh | 96,500 % | 96,800 % | – | – | 25,000 % | 8,000 EUR | 45,518 % | HSBC | |||||
Thyssenkrupp | 95,570 % | 95,670 % | – | – | 26,000 % | 9,000 EUR | 44,568 % | BNP Paribas | |||||
Novo Nordisk | 93,970 % | 94,070 % | – | – | 7,150 % | 350,000 DKK | 44,564 % | Vontobel | |||||
Thyssenkrupp | 95,760 % | 95,860 % | – | – | 28,000 % | 9,000 EUR | 43,741 % | BNP Paribas | |||||
RENK Group | 93,670 % | 93,780 % | – | – | 16,800 % | 60,000 EUR | 43,655 % | UniCredit | |||||
Delivery Hero | 94,810 % | 94,910 % | – | – | 26,000 % | 24,000 EUR | 43,068 % | BNP Paribas | |||||
Delivery Hero | 95,000 % | 95,100 % | – | – | 28,000 % | 24,000 EUR | 42,803 % | BNP Paribas | |||||
Thyssenkrupp | 95,810 % | 95,910 % | – | – | 25,000 % | 9,000 EUR | 42,627 % | HSBC | |||||
Delivery Hero | 97,270 % | 97,520 % | – | – | 18,000 % | 22,000 EUR | 41,944 % | HSBC | |||||
Lanxess | 97,160 % | 97,260 % | – | – | 12,760 % | 25,000 EUR | 41,877 % | HSBC | |||||
The Trade Desk | 96,030 % | 97,970 % | – | – | 14,450 % | 54,584 USD | 41,852 % | UniCredit | |||||
SMA Solar | 97,160 % | 97,260 % | – | – | 7,250 % | 22,000 EUR | 39,947 % | HSBC | |||||
HelloFresh | 92,510 % | 92,710 % | – | – | 15,000 % | 7,950 EUR | 39,532 % | Deka | |||||
Lanxess | 96,000 % | 96,100 % | – | – | 28,000 % | 26,000 EUR | 39,125 % | BNP Paribas | |||||
Alibaba (ADR) | 97,930 % | 98,040 % | – | – | 21,000 % | 119,040 USD | 39,117 % | Vontobel | |||||
RENK Group | 98,050 % | 98,170 % | – | – | 18,200 % | 54,000 EUR | 38,846 % | UniCredit | |||||
AMD | 95,310 % | 95,410 % | – | – | 15,750 % | 180,000 USD | 38,680 % | Vontobel | |||||
Aixtron | 97,860 % | 97,960 % | – | – | 19,000 % | 13,000 EUR | 38,545 % | BNP Paribas | |||||
Wacker Chemie | 97,430 % | 97,530 % | – | – | 5,100 % | 65,000 EUR | 37,710 % | LBBW | |||||
RENK Group | 92,220 % | 92,520 % | – | – | 13,750 % | 58,000 EUR | 37,333 % | HSBC | |||||
Micron Technology | 97,430 % | 97,530 % | – | – | 11,500 % | 120,000 USD | 36,999 % | Vontobel | |||||
Evotec | 93,470 % | 93,570 % | – | – | 19,200 % | 6,000 EUR | 36,934 % | DZ BANK | |||||
Lanxess | 95,360 % | 95,560 % | – | – | 8,500 % | 25,000 EUR | 36,590 % | LBBW | |||||
Lanxess | 95,250 % | 95,350 % | – | – | 20,000 % | 26,000 EUR | 36,532 % | BNP Paribas | |||||
Sartorius Vz. | 97,700 % | 97,770 % | – | – | 12,800 % | 195,000 EUR | 36,474 % | UniCredit | |||||
Rheinmetall | 96,440 % | 96,540 % | – | – | 18,150 % | 1.564,200 EUR | 36,364 % | Société Générale | |||||
Puma | 96,670 % | 96,820 % | – | – | 9,250 % | 18,000 EUR | 35,821 % | HSBC | |||||
RENK Group | 93,620 % | 93,730 % | – | – | 16,100 % | 58,000 EUR | 35,492 % | UniCredit | |||||
AMD | 97,700 % | 97,800 % | – | – | 14,000 % | 170,000 USD | 35,053 % | Vontobel | |||||
Evotec | 93,500 % | 93,700 % | – | – | 16,250 % | 6,000 EUR | 34,578 % | HSBC | |||||
Hensoldt | 98,020 % | 99,010 % | – | – | 21,150 % | 75,640 EUR | 34,386 % | UniCredit | |||||
Alcon | 97,310 % | 97,410 % | – | – | 5,000 % | 70,000 CHF | 34,105 % | Vontobel | |||||
Alcon | 97,310 % | 97,410 % | – | – | 5,000 % | 70,000 CHF | 33,864 % | Vontobel | |||||
AMD | 98,340 % | 98,440 % | – | – | 20,750 % | 170,000 USD | 33,603 % | Vontobel | |||||
Wacker Chemie | 99,460 % | 99,560 % | – | – | 23,500 % | 65,000 EUR | 33,590 % | HSBC | |||||
Lanxess | 99,220 % | 99,320 % | – | – | 24,000 % | 24,000 EUR | 33,570 % | BNP Paribas | |||||
Alcon | 97,380 % | 97,480 % | – | – | 5,750 % | 70,000 CHF | 33,395 % | Vontobel | |||||
Northern Data | 89,680 % | 89,780 % | – | – | 19,500 % | 18,000 EUR | 33,390 % | DZ BANK | |||||
Micron Technology | 98,480 % | 98,580 % | – | – | 22,500 % | 120,000 USD | 33,386 % | Vontobel | |||||
Evotec | 88,260 % | 88,360 % | – | – | 16,000 % | 6,667 EUR | 33,096 % | DZ BANK | |||||
Thyssenkrupp | 97,660 % | 97,710 % | – | – | 17,000 % | 8,400 EUR | 33,080 % | Goldman Sachs | |||||
Infineon | 97,950 % | 98,050 % | – | – | 12,250 % | 37,000 EUR | 33,018 % | HSBC | |||||
Evotec | 90,400 % | 90,500 % | – | – | 16,000 % | 6,329 EUR | 33,011 % | DZ BANK | |||||
Verbio | 95,190 % | 95,290 % | – | – | 21,600 % | 10,000 EUR | 33,006 % | DZ BANK | |||||
Zalando | 98,170 % | 98,270 % | – | – | 16,750 % | 24,000 EUR | 33,006 % | Vontobel | |||||
Salzgitter | 97,810 % | 98,050 % | – | – | 8,300 % | 22,000 EUR | 32,747 % | UniCredit | |||||
Lanxess | 99,040 % | 99,140 % | – | – | 22,000 % | 24,000 EUR | 32,500 % | BNP Paribas | |||||
HelloFresh | 94,280 % | 94,480 % | – | – | 19,200 % | 8,000 EUR | 32,442 % | DZ BANK | |||||
BASF | 97,270 % | 97,370 % | – | – | 10,100 % | 47,500 EUR | 32,263 % | DZ BANK | |||||
HelloFresh | 92,820 % | 93,120 % | – | – | 15,000 % | 8,000 EUR | 32,231 % | HSBC | |||||
Infineon | 97,850 % | 97,900 % | – | – | 15,000 % | 37,000 EUR | 32,163 % | Goldman Sachs | |||||
Wacker Chemie | 94,280 % | 94,380 % | – | – | 6,500 % | 70,000 EUR | 32,160 % | LBBW | |||||
Rheinmetall | 98,860 % | 98,870 % | – | – | 17,100 % | 1.500,000 EUR | 32,048 % | UniCredit | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
Zalando | 98,140 % | 98,240 % | – | – | 16,500 % | 24,000 EUR | 31,912 % | Vontobel | |||||
Rheinmetall | 93,920 % | 93,930 % | – | – | 12,100 % | 1.600,000 EUR | 31,859 % | UniCredit | |||||
Wacker Chemie | 94,440 % | 94,540 % | – | – | 8,250 % | 70,000 EUR | 31,738 % | Vontobel | |||||
Eli Lilly and Company | 89,690 % | 89,890 % | – | – | 10,000 % | 772,110 USD | 31,736 % | Société Générale | |||||
Kering | 94,400 % | 94,500 % | – | – | 6,000 % | 220,000 EUR | 31,704 % | LBBW | |||||
SCHOTT Pharma | 97,740 % | 97,990 % | – | – | 10,250 % | 22,000 EUR | 31,701 % | HSBC | |||||
TUI | 96,640 % | 96,710 % | – | – | 20,000 % | 9,000 EUR | 31,286 % | Goldman Sachs | |||||
Qualcomm | 94,400 % | 95,400 % | – | – | 12,000 % | 148,660 USD | 31,120 % | Vontobel | |||||
Deutsche Lufthansa | 98,390 % | 98,440 % | – | – | 19,000 % | 8,200 EUR | 31,115 % | Goldman Sachs | |||||
K+S | 97,150 % | 97,250 % | – | – | 10,500 % | 12,500 EUR | 31,108 % | LBBW | |||||
RENK Group | 94,120 % | 94,420 % | – | – | 13,000 % | 55,000 EUR | 31,102 % | HSBC | |||||
Delivery Hero | 93,190 % | 93,390 % | – | – | 15,000 % | 21,820 EUR | 31,044 % | Deka | |||||
Thyssenkrupp | 96,170 % | 96,270 % | – | – | 19,000 % | 8,500 EUR | 30,925 % | BNP Paribas | |||||
HelloFresh | 91,200 % | 91,500 % | – | – | 12,000 % | 8,000 EUR | 30,914 % | LBBW | |||||
Volkswagen (VW) Vz | 98,020 % | 98,120 % | – | – | 9,750 % | 100,000 EUR | 30,885 % | Vontobel | |||||
STMicroelectronics | 97,930 % | 98,080 % | – | – | 10,000 % | 22,000 EUR | 30,832 % | HSBC | |||||
Delivery Hero | 92,380 % | 92,480 % | – | – | 19,750 % | 24,000 EUR | 30,771 % | Vontobel | |||||
Redcare Pharmacy | 93,050 % | 93,250 % | – | – | 12,900 % | 95,000 EUR | 30,741 % | DZ BANK | |||||
Zalando | 97,980 % | 98,080 % | – | – | 10,000 % | 24,000 EUR | 30,714 % | BNP Paribas | |||||
RENK Group | 96,000 % | 96,110 % | – | – | 19,000 % | 56,000 EUR | 30,647 % | UniCredit | |||||
Thyssenkrupp | 96,860 % | 96,960 % | – | – | 21,000 % | 8,500 EUR | 30,555 % | BNP Paribas | |||||
SMA Solar | 93,710 % | 93,810 % | – | – | 13,000 % | 22,000 EUR | 30,487 % | HSBC | |||||
Bayer | 97,110 % | 97,210 % | – | – | 10,000 % | 28,000 EUR | 30,427 % | Vontobel | |||||
Puma | 94,520 % | 94,720 % | – | – | 10,500 % | 17,980 EUR | 30,289 % | LBBW | |||||
Schneider Electric | 97,930 % | 98,030 % | – | – | 8,000 % | 220,000 EUR | 30,206 % | LBBW | |||||
Schneider Electric | 97,970 % | 98,070 % | – | – | 8,750 % | 220,000 EUR | 30,206 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,430 % | 98,530 % | – | – | 14,000 % | 100,000 EUR | 30,093 % | Vontobel |