Aktienanleihen
38.699 Aktienanleihen
38.699 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,410 % | 47,410 % | – | – | 12,050 % | 71,180 USD | 1.361,439 % | Vontobel | |||||
Deutsche Post | 75,380 % | 76,380 % | – | – | 9,950 % | 32,290 EUR | 382,252 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,080 % | 74,080 % | – | – | 9,600 % | 51,900 EUR | 240,594 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,980 % | 77,980 % | – | – | 11,200 % | 95,850 EUR | 124,569 % | Vontobel | |||||
Freeport-McMoRan | 88,980 % | 89,980 % | – | – | 11,450 % | 34,710 USD | 84,246 % | Vontobel | |||||
RENK Group | 96,160 % | 96,270 % | – | – | 14,700 % | 58,000 EUR | 61,782 % | UniCredit | |||||
Delivery Hero | 96,120 % | 96,220 % | – | – | 26,000 % | 24,000 EUR | 60,964 % | BNP Paribas | |||||
Delivery Hero | 96,280 % | 96,380 % | – | – | 28,000 % | 24,000 EUR | 60,546 % | BNP Paribas | |||||
Thyssenkrupp | 96,940 % | 97,040 % | – | – | 26,000 % | 9,000 EUR | 56,874 % | BNP Paribas | |||||
Thyssenkrupp | 97,100 % | 97,200 % | – | – | 28,000 % | 9,000 EUR | 55,978 % | BNP Paribas | |||||
Thyssenkrupp | 97,120 % | 97,220 % | – | – | 25,000 % | 9,000 EUR | 53,511 % | HSBC | |||||
Alibaba (ADR) | 96,870 % | 96,980 % | – | – | 21,000 % | 119,040 USD | 51,828 % | Vontobel | |||||
Roche | 93,090 % | 94,090 % | – | – | 8,450 % | 242,600 CHF | 49,363 % | Vontobel | |||||
Sanofi | 95,220 % | 96,220 % | – | – | 10,050 % | 82,600 EUR | 48,522 % | Vontobel | |||||
Lanxess | 96,780 % | 96,880 % | – | – | 13,000 % | 25,000 EUR | 48,495 % | Vontobel | |||||
Lanxess | 98,030 % | 98,130 % | – | – | 26,000 % | 25,000 EUR | 48,489 % | BNP Paribas | |||||
Lanxess | 98,190 % | 98,290 % | – | – | 28,000 % | 25,000 EUR | 48,169 % | BNP Paribas | |||||
Lanxess | 96,900 % | 97,000 % | – | – | 12,000 % | 25,000 EUR | 47,073 % | BNP Paribas | |||||
HelloFresh | 97,460 % | 97,760 % | – | – | 25,000 % | 8,000 EUR | 46,435 % | HSBC | |||||
UPS | 83,270 % | 83,470 % | – | – | 9,250 % | 104,730 USD | 45,750 % | Société Générale | |||||
Novo Nordisk | 94,740 % | 94,840 % | – | – | 7,150 % | 350,000 DKK | 44,235 % | Vontobel | |||||
Lanxess | 97,030 % | 97,130 % | – | – | 12,760 % | 25,000 EUR | 43,615 % | HSBC | |||||
Micron Technology | 97,560 % | 97,660 % | – | – | 21,000 % | 115,000 USD | 43,156 % | Vontobel | |||||
Puma | 97,130 % | 97,280 % | – | – | 9,250 % | 18,000 EUR | 42,743 % | HSBC | |||||
Micron Technology | 94,930 % | 95,030 % | – | – | 11,500 % | 120,000 USD | 42,284 % | Vontobel | |||||
Rheinmetall | 97,850 % | 97,860 % | – | – | 15,200 % | 1.575,000 EUR | 42,086 % | UniCredit | |||||
Sartorius Vz. | 98,230 % | 98,330 % | – | – | 9,400 % | 193,100 EUR | 40,889 % | Vontobel | |||||
Evotec | 92,390 % | 92,490 % | – | – | 19,200 % | 6,000 EUR | 40,514 % | DZ BANK | |||||
Wacker Chemie | 94,290 % | 94,390 % | – | – | 8,250 % | 70,000 EUR | 40,467 % | Vontobel | |||||
Northern Data | 90,770 % | 90,870 % | – | – | 19,500 % | 18,000 EUR | 40,016 % | DZ BANK | |||||
SMA Solar | 97,130 % | 97,230 % | – | – | 7,250 % | 22,000 EUR | 39,380 % | HSBC | |||||
RENK Group | 94,750 % | 94,860 % | – | – | 16,800 % | 60,000 EUR | 39,330 % | UniCredit | |||||
HelloFresh | 93,050 % | 93,250 % | – | – | 15,000 % | 7,950 EUR | 38,819 % | Deka | |||||
Evotec | 92,150 % | 92,350 % | – | – | 16,250 % | 6,000 EUR | 38,588 % | HSBC | |||||
Micron Technology | 95,860 % | 95,960 % | – | – | 22,500 % | 120,000 USD | 38,074 % | Vontobel | |||||
Delivery Hero | 93,800 % | 94,050 % | – | – | 27,250 % | 25,000 EUR | 37,955 % | HSBC | |||||
Wacker Chemie | 94,490 % | 94,590 % | – | – | 6,500 % | 70,000 EUR | 37,078 % | LBBW | |||||
Dell | 97,960 % | 98,110 % | – | – | 16,400 % | 120,000 USD | 36,953 % | Vontobel | |||||
Lanxess | 95,280 % | 95,480 % | – | – | 8,500 % | 25,000 EUR | 36,788 % | LBBW | |||||
AMD | 97,720 % | 97,820 % | – | – | 12,500 % | 160,000 USD | 36,487 % | Vontobel | |||||
Delivery Hero | 98,550 % | 98,650 % | – | – | 21,000 % | 22,000 EUR | 35,902 % | BNP Paribas | |||||
Lanxess | 96,170 % | 96,270 % | – | – | 28,000 % | 26,000 EUR | 35,878 % | BNP Paribas | |||||
BASF | 97,710 % | 97,810 % | – | – | 11,000 % | 48,000 EUR | 35,715 % | Vontobel | |||||
Delivery Hero | 98,720 % | 98,820 % | – | – | 23,000 % | 22,000 EUR | 35,674 % | BNP Paribas | |||||
Salzgitter | 97,570 % | 97,800 % | – | – | 8,300 % | 22,000 EUR | 35,631 % | UniCredit | |||||
RENK Group | 93,120 % | 93,420 % | – | – | 13,750 % | 58,000 EUR | 35,561 % | HSBC | |||||
Wacker Chemie | 94,870 % | 95,070 % | – | – | 15,000 % | 70,000 EUR | 35,369 % | Goldman Sachs | |||||
Delivery Hero | 93,500 % | 93,600 % | – | – | 19,750 % | 24,000 EUR | 35,339 % | Vontobel | |||||
Aixtron | 96,660 % | 96,760 % | – | – | 19,000 % | 13,000 EUR | 35,207 % | BNP Paribas | |||||
ARM Holdings (ADR) | 94,570 % | 96,490 % | – | – | 11,600 % | 129,536 USD | 34,959 % | UniCredit | |||||
Alphabet C (Google) | 97,730 % | 97,830 % | – | – | 12,000 % | 200,000 USD | 34,943 % | Vontobel | |||||
Verbio | 94,460 % | 94,560 % | – | – | 21,600 % | 10,000 EUR | 34,837 % | DZ BANK | |||||
AMD | 98,230 % | 98,330 % | – | – | 18,500 % | 160,000 USD | 34,202 % | Vontobel | |||||
BASF | 98,110 % | 98,210 % | – | – | 15,750 % | 48,000 EUR | 34,183 % | Vontobel | |||||
Kering | 94,750 % | 94,850 % | – | – | 6,000 % | 220,000 EUR | 33,884 % | LBBW | |||||
BMW | 97,620 % | 97,720 % | – | – | 6,250 % | 90,000 EUR | 33,827 % | LBBW | |||||
Qualcomm | 93,710 % | 94,710 % | – | – | 12,000 % | 148,660 USD | 33,661 % | Vontobel | |||||
Wacker Chemie | 96,390 % | 96,490 % | – | – | 30,000 % | 70,000 EUR | 33,598 % | HSBC | |||||
Rheinmetall | 94,940 % | 94,950 % | – | – | 12,100 % | 1.600,000 EUR | 33,485 % | UniCredit | |||||
Lanxess | 95,510 % | 95,610 % | – | – | 20,000 % | 26,000 EUR | 33,376 % | BNP Paribas | |||||
RENK Group | 94,590 % | 94,700 % | – | – | 16,100 % | 58,000 EUR | 33,140 % | UniCredit | |||||
Thyssenkrupp | 95,880 % | 95,980 % | – | – | 22,000 % | 9,000 EUR | 33,135 % | BNP Paribas | |||||
Schneider Electric | 97,770 % | 97,870 % | – | – | 7,500 % | 215,000 EUR | 33,096 % | Vontobel | |||||
Thyssenkrupp | 98,760 % | 98,860 % | – | – | 21,000 % | 8,500 EUR | 33,082 % | BNP Paribas | |||||
Thyssenkrupp | 93,960 % | 94,030 % | – | – | 13,800 % | 9,000 EUR | 32,966 % | UniCredit | |||||
AMD | 95,380 % | 95,480 % | – | – | 14,000 % | 170,000 USD | 32,944 % | Vontobel | |||||
Rheinmetall | 97,230 % | 97,330 % | – | – | 18,150 % | 1.564,200 EUR | 32,901 % | Société Générale | |||||
HelloFresh | 93,720 % | 94,020 % | – | – | 15,000 % | 8,000 EUR | 32,893 % | HSBC | |||||
TeamViewer | 94,620 % | 94,920 % | – | – | 6,000 % | 9,000 EUR | 32,853 % | LBBW | |||||
Schneider Electric | 97,830 % | 97,930 % | – | – | 8,250 % | 215,000 EUR | 32,768 % | Vontobel | |||||
Thyssenkrupp | 96,560 % | 96,660 % | – | – | 24,000 % | 9,000 EUR | 32,765 % | BNP Paribas | |||||
Zalando | 98,150 % | 98,250 % | – | – | 16,750 % | 24,000 EUR | 32,745 % | Vontobel | |||||
Thyssenkrupp | 99,080 % | 99,180 % | – | – | 25,000 % | 8,500 EUR | 32,672 % | BNP Paribas | |||||
Eli Lilly and Company | 96,440 % | 96,590 % | – | – | 8,150 % | 706,440 USD | 32,559 % | Vontobel | |||||
K+S | 98,330 % | 98,430 % | – | – | 15,000 % | 11,500 EUR | 32,531 % | BNP Paribas | |||||
K+S | 98,250 % | 98,350 % | – | – | 14,500 % | 11,500 EUR | 32,494 % | Vontobel | |||||
Rheinmetall | 96,030 % | 96,040 % | – | – | 18,900 % | 1.650,000 EUR | 32,422 % | UniCredit | |||||
K+S | 98,080 % | 98,180 % | – | – | 8,750 % | 11,500 EUR | 32,399 % | LBBW | |||||
Wacker Chemie | 97,620 % | 97,720 % | – | – | 5,100 % | 65,000 EUR | 32,367 % | LBBW | |||||
Puma | 94,650 % | 94,850 % | – | – | 10,500 % | 17,980 EUR | 32,363 % | LBBW | |||||
BASF | 98,190 % | 98,290 % | – | – | 14,000 % | 48,000 EUR | 32,360 % | HSBC | |||||
Delivery Hero | 95,640 % | 95,740 % | – | – | 22,000 % | 24,000 EUR | 32,328 % | BNP Paribas | |||||
HelloFresh | 94,940 % | 95,140 % | – | – | 19,200 % | 8,000 EUR | 32,139 % | DZ BANK | |||||
Aixtron | 96,000 % | 96,200 % | – | – | 9,500 % | 12,500 EUR | 32,138 % | LBBW | |||||
Zalando | 98,130 % | 98,230 % | – | – | 16,500 % | 24,000 EUR | 32,085 % | Vontobel | |||||
Delivery Hero | 96,320 % | 96,420 % | – | – | 24,000 % | 24,000 EUR | 32,058 % | BNP Paribas | |||||
Redcare Pharmacy | 96,620 % | 96,820 % | – | – | 20,600 % | 90,000 EUR | 31,915 % | DZ BANK | |||||
Amgen | 98,180 % | 98,310 % | – | – | 8,200 % | 296,760 USD | 31,861 % | Vontobel | |||||
HelloFresh | 91,960 % | 92,260 % | – | – | 12,000 % | 8,000 EUR | 31,800 % | LBBW | |||||
RENK Group | 98,910 % | 99,030 % | – | – | 18,200 % | 54,000 EUR | 31,684 % | UniCredit | |||||
Rheinmetall | 95,880 % | 96,840 % | – | – | 20,000 % | 1.620,957 EUR | 31,683 % | UniCredit | |||||
BMW | 98,180 % | 98,230 % | – | – | 15,000 % | 90,000 EUR | 31,679 % | Goldman Sachs | |||||
TUI | 96,610 % | 96,680 % | – | – | 20,000 % | 9,000 EUR | 31,646 % | Goldman Sachs | |||||
Continental | 98,870 % | 98,900 % | – | – | 17,600 % | 75,000 EUR | 31,645 % | UniCredit | |||||
BMW | 97,990 % | 98,090 % | – | – | 11,500 % | 90,000 EUR | 31,609 % | Vontobel | |||||
Palantir | 94,470 % | 94,650 % | – | – | 18,400 % | 149,360 USD | 31,578 % | Vontobel | |||||
Deutsche Lufthansa | 97,400 % | 97,450 % | – | – | 19,000 % | 8,200 EUR | 31,567 % | Goldman Sachs | |||||
Delivery Hero | 98,120 % | 98,370 % | – | – | 18,000 % | 22,000 EUR | 31,564 % | HSBC | |||||
Bayer | 98,210 % | 98,310 % | – | – | 14,200 % | 27,500 EUR | 31,504 % | DZ BANK | |||||
Sartorius Vz. | 94,420 % | 94,620 % | – | – | 9,500 % | 200,000 EUR | 31,467 % | LBBW |