Aktienanleihen
38.806 Aktienanleihen
38.806 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,590 % | 45,590 % | – | – | 12,050 % | 71,180 USD | 1.249,631 % | Vontobel | |||||
Deutsche Post | 75,900 % | 76,900 % | – | – | 9,950 % | 32,290 EUR | 320,232 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,400 % | 74,400 % | – | – | 9,600 % | 51,900 EUR | 210,482 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,484 % | 78,725 % | – | – | 11,200 % | 95,850 EUR | 113,501 % | Vontobel | |||||
Adyen | 94,000 % | 94,940 % | – | – | 10,700 % | 1.352,880 EUR | 92,996 % | UniCredit | |||||
Sanofi | 93,500 % | 94,500 % | – | – | 10,050 % | 82,600 EUR | 61,617 % | Vontobel | |||||
Freeport-McMoRan | 90,790 % | 91,790 % | – | – | 11,450 % | 34,710 USD | 60,592 % | Vontobel | |||||
RENK Group | 96,200 % | 96,310 % | – | – | 16,800 % | 60,000 EUR | 55,665 % | UniCredit | |||||
Super Micro Computer | 96,650 % | 96,750 % | – | – | 15,000 % | 45,820 USD | 55,025 % | Vontobel | |||||
Roche | 91,990 % | 92,990 % | – | – | 8,450 % | 242,600 CHF | 53,741 % | Vontobel | |||||
HelloFresh | 94,550 % | 94,850 % | – | – | 11,000 % | 7,200 EUR | 52,014 % | LBBW | |||||
RENK Group | 95,050 % | 95,160 % | – | – | 19,000 % | 62,000 EUR | 50,702 % | UniCredit | |||||
Delivery Hero | 97,280 % | 97,380 % | – | – | 21,000 % | 22,000 EUR | 49,340 % | BNP Paribas | |||||
Delivery Hero | 97,470 % | 97,570 % | – | – | 23,000 % | 22,000 EUR | 49,033 % | BNP Paribas | |||||
Lanxess | 95,880 % | 95,980 % | – | – | 13,000 % | 25,000 EUR | 47,381 % | Vontobel | |||||
Lanxess | 97,390 % | 97,490 % | – | – | 26,000 % | 25,000 EUR | 46,954 % | BNP Paribas | |||||
Thyssenkrupp | 95,340 % | 95,440 % | – | – | 25,000 % | 8,500 EUR | 46,739 % | BNP Paribas | |||||
Lanxess | 97,580 % | 97,680 % | – | – | 28,000 % | 25,000 EUR | 46,670 % | BNP Paribas | |||||
Thyssenkrupp | 94,960 % | 95,060 % | – | – | 21,000 % | 8,500 EUR | 46,442 % | BNP Paribas | |||||
Thyssenkrupp | 96,150 % | 96,200 % | – | – | 6,000 % | 8,000 EUR | 46,002 % | Goldman Sachs | |||||
Lanxess | 96,030 % | 96,130 % | – | – | 12,000 % | 25,000 EUR | 45,975 % | BNP Paribas | |||||
SMA Solar | 92,450 % | 92,550 % | – | – | 7,250 % | 22,000 EUR | 45,164 % | HSBC | |||||
Lanxess | 96,080 % | 96,180 % | – | – | 12,760 % | 25,000 EUR | 44,866 % | HSBC | |||||
UPS | 83,510 % | 83,610 % | – | – | 9,250 % | 104,730 USD | 44,504 % | Société Générale | |||||
Delivery Hero | 96,680 % | 96,930 % | – | – | 18,000 % | 22,000 EUR | 44,426 % | HSBC | |||||
Micron Technology | 95,800 % | 95,900 % | – | – | 11,500 % | 120,000 USD | 43,551 % | Vontobel | |||||
Thyssenkrupp | 97,340 % | 97,440 % | – | – | 18,000 % | 8,000 EUR | 43,490 % | BNP Paribas | |||||
Thyssenkrupp | 97,730 % | 97,830 % | – | – | 22,000 % | 8,000 EUR | 43,277 % | BNP Paribas | |||||
Thyssenkrupp | 96,170 % | 96,220 % | – | – | 17,000 % | 8,200 EUR | 43,204 % | Goldman Sachs | |||||
Thyssenkrupp | 95,060 % | 95,110 % | – | – | 17,000 % | 8,400 EUR | 43,020 % | Goldman Sachs | |||||
RENK Group | 97,230 % | 97,350 % | – | – | 14,700 % | 58,000 EUR | 42,583 % | UniCredit | |||||
Delivery Hero | 94,210 % | 94,310 % | – | – | 26,000 % | 24,000 EUR | 41,135 % | BNP Paribas | |||||
Delivery Hero | 94,400 % | 94,500 % | – | – | 28,000 % | 24,000 EUR | 40,887 % | BNP Paribas | |||||
HelloFresh | 97,280 % | 97,580 % | – | – | 24,000 % | 7,000 EUR | 40,768 % | HSBC | |||||
SMA Solar | 96,850 % | 96,950 % | – | – | 12,250 % | 20,000 EUR | 40,233 % | HSBC | |||||
RENK Group | 94,490 % | 95,190 % | – | – | 22,600 % | 61,387 EUR | 40,003 % | UniCredit | |||||
AMD | 95,870 % | 95,970 % | – | – | 15,750 % | 180,000 USD | 39,060 % | Vontobel | |||||
Northern Data | 90,400 % | 90,500 % | – | – | 19,500 % | 18,000 EUR | 38,864 % | DZ BANK | |||||
Rheinmetall | 97,640 % | 97,650 % | – | – | 15,200 % | 1.575,000 EUR | 38,858 % | UniCredit | |||||
HelloFresh | 94,800 % | 95,100 % | – | – | 13,000 % | 7,000 EUR | 38,470 % | LBBW | |||||
Micron Technology | 96,910 % | 97,010 % | – | – | 22,500 % | 120,000 USD | 38,303 % | Vontobel | |||||
Alcon | 96,770 % | 96,870 % | – | – | 5,000 % | 70,000 CHF | 37,828 % | Vontobel | |||||
Alcon | 96,790 % | 96,890 % | – | – | 5,000 % | 70,000 CHF | 37,241 % | Vontobel | |||||
Wacker Chemie | 96,770 % | 96,870 % | – | – | 5,100 % | 65,000 EUR | 36,988 % | LBBW | |||||
Thyssenkrupp | 93,520 % | 93,620 % | – | – | 12,000 % | 8,230 EUR | 36,695 % | LBBW | |||||
STMicroelectronics | 97,210 % | 97,360 % | – | – | 10,000 % | 22,000 EUR | 36,629 % | HSBC | |||||
Alcon | 96,860 % | 96,960 % | – | – | 5,750 % | 70,000 CHF | 36,559 % | Vontobel | |||||
Thyssenkrupp | 97,970 % | 98,070 % | – | – | 17,750 % | 8,000 EUR | 36,337 % | HSBC | |||||
Verbio | 93,660 % | 93,760 % | – | – | 21,600 % | 10,000 EUR | 36,239 % | DZ BANK | |||||
Thyssenkrupp | 97,710 % | 97,780 % | – | – | 11,600 % | 8,000 EUR | 36,150 % | UniCredit | |||||
Lanxess | 98,660 % | 98,760 % | – | – | 22,000 % | 24,000 EUR | 36,046 % | BNP Paribas | |||||
Lanxess | 98,850 % | 98,950 % | – | – | 24,000 % | 24,000 EUR | 35,945 % | BNP Paribas | |||||
Applied Materials | 96,660 % | 97,630 % | – | – | 8,100 % | 153,728 USD | 35,645 % | UniCredit | |||||
Teva | 97,170 % | 97,270 % | – | – | 11,250 % | 17,500 USD | 35,446 % | Vontobel | |||||
Alibaba (ADR) | 98,060 % | 98,160 % | – | – | 21,000 % | 119,040 USD | 35,173 % | Vontobel | |||||
HelloFresh | 93,530 % | 93,640 % | – | – | 14,500 % | 7,000 EUR | 33,926 % | UniCredit | |||||
Evotec | 94,370 % | 94,470 % | – | – | 19,200 % | 6,000 EUR | 33,567 % | DZ BANK | |||||
Evotec | 93,630 % | 93,830 % | – | – | 16,250 % | 6,000 EUR | 33,357 % | HSBC | |||||
Sartorius Vz. | 98,240 % | 98,340 % | – | – | 9,400 % | 193,100 EUR | 33,190 % | Vontobel | |||||
Sartorius Vz. | 97,000 % | 97,100 % | – | – | 15,200 % | 200,000 EUR | 33,175 % | DZ BANK | |||||
Evotec | 91,100 % | 91,200 % | – | – | 16,000 % | 6,329 EUR | 33,083 % | DZ BANK | |||||
Sartorius Vz. | 94,760 % | 94,960 % | – | – | 9,500 % | 200,000 EUR | 32,824 % | LBBW | |||||
HelloFresh | 95,540 % | 95,740 % | – | – | 20,500 % | 7,000 EUR | 32,752 % | DZ BANK | |||||
K+S | 97,650 % | 97,750 % | – | – | 10,500 % | 12,500 EUR | 32,604 % | LBBW | |||||
Delivery Hero | – | – | – | – | 15,000 % | 21,820 EUR | 32,600 % | Deka | |||||
Rheinmetall | 95,860 % | 95,870 % | – | – | 18,900 % | 1.650,000 EUR | 32,548 % | UniCredit | |||||
Zalando | 98,000 % | 98,100 % | – | – | 15,250 % | 23,000 EUR | 32,463 % | Vontobel | |||||
Aixtron | 98,220 % | 98,320 % | – | – | 19,000 % | 13,000 EUR | 32,461 % | BNP Paribas | |||||
SMA Solar | 89,150 % | 89,250 % | – | – | 13,000 % | 22,000 EUR | 32,359 % | HSBC | |||||
Evotec | 89,220 % | 89,320 % | – | – | 16,000 % | 6,667 EUR | 32,356 % | DZ BANK | |||||
RENK Group | 95,200 % | 95,310 % | – | – | 17,500 % | 60,000 EUR | 32,320 % | UniCredit | |||||
Eli Lilly and Company | 88,700 % | 88,800 % | – | – | 10,000 % | 772,110 USD | 32,196 % | Société Générale | |||||
Bayer | 97,610 % | 97,710 % | – | – | 9,000 % | 27,000 EUR | 32,155 % | Vontobel | |||||
Qualcomm | 93,760 % | 94,760 % | – | – | 12,000 % | 148,660 USD | 32,107 % | Vontobel | |||||
Sartorius Vz. | 96,580 % | 96,780 % | – | – | 9,250 % | 200,000 EUR | 32,028 % | HSBC | |||||
LVMH | 97,170 % | 97,270 % | – | – | 4,200 % | 475,000 EUR | 32,011 % | DZ BANK | |||||
Lanxess | 95,220 % | 95,420 % | – | – | 8,500 % | 25,000 EUR | 32,007 % | LBBW | |||||
BMW | 97,360 % | 97,460 % | – | – | 6,250 % | 90,000 EUR | 31,810 % | LBBW | |||||
Zalando | 98,000 % | 98,100 % | – | – | 15,250 % | 23,000 EUR | 31,809 % | Vontobel | |||||
SCHOTT Pharma | 97,570 % | 97,820 % | – | – | 10,250 % | 22,000 EUR | 31,754 % | HSBC | |||||
Hensoldt | 94,530 % | 94,830 % | – | – | 17,000 % | 85,000 EUR | 31,694 % | HSBC | |||||
TeamViewer | 95,290 % | 95,590 % | – | – | 6,000 % | 9,000 EUR | 31,661 % | LBBW | |||||
Sanofi | 96,850 % | 96,950 % | – | – | 4,750 % | 85,000 EUR | 31,611 % | Vontobel | |||||
SMA Solar | 98,030 % | 98,130 % | – | – | 27,750 % | 20,000 EUR | 31,594 % | HSBC | |||||
Teva | 95,970 % | 96,070 % | – | – | 12,000 % | 18,000 USD | 31,566 % | Vontobel | |||||
Bayer | 97,940 % | 98,040 % | – | – | 12,250 % | 27,000 EUR | 31,488 % | Vontobel | |||||
HelloFresh | 91,640 % | 91,940 % | – | – | 11,500 % | 7,000 EUR | 31,482 % | HSBC | |||||
Delivery Hero | 95,900 % | 96,000 % | – | – | 19,000 % | 22,000 EUR | 31,409 % | BNP Paribas | |||||
Rheinmetall | 97,200 % | 97,300 % | – | – | 18,150 % | 1.564,200 EUR | 31,325 % | Société Générale | |||||
Carl Zeiss Meditec | 95,070 % | 95,170 % | – | – | 4,500 % | 45,000 EUR | 31,286 % | LBBW | |||||
Wacker Chemie | 99,000 % | 99,100 % | – | – | 23,500 % | 65,000 EUR | 31,264 % | HSBC | |||||
Thyssenkrupp | 94,230 % | 94,330 % | – | – | 21,000 % | 8,500 EUR | 31,244 % | BNP Paribas | |||||
Thyssenkrupp | 93,520 % | 93,620 % | – | – | 19,000 % | 8,500 EUR | 31,183 % | BNP Paribas | |||||
Rheinmetall | 95,150 % | 95,160 % | – | – | 12,100 % | 1.600,000 EUR | 31,107 % | UniCredit | |||||
HelloFresh | 91,150 % | 91,450 % | – | – | 10,500 % | 7,000 EUR | 31,080 % | LBBW | |||||
Delivery Hero | 96,600 % | 96,700 % | – | – | 21,000 % | 22,000 EUR | 31,034 % | BNP Paribas | |||||
Sanofi | 97,690 % | 97,790 % | – | – | 13,000 % | 85,000 EUR | 31,024 % | BNP Paribas | |||||
AMD | 97,950 % | 98,050 % | – | – | 14,000 % | 170,000 USD | 30,931 % | Vontobel | |||||
Delivery Hero | 91,620 % | 91,720 % | – | – | 19,750 % | 24,000 EUR | 30,855 % | Vontobel | |||||
RENK Group | 92,860 % | 93,560 % | – | – | 26,300 % | 64,611 EUR | 30,835 % | UniCredit |