Aktienanleihen
39.307 Aktienanleihen
39.307 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,140 % | 54,140 % | – | – | 12,050 % | 71,180 USD | 1.304,529 % | Vontobel | |||||
Deutsche Post | 75,520 % | 76,520 % | – | – | 9,950 % | 32,290 EUR | 484,353 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,070 % | 74,070 % | – | – | 9,600 % | 51,900 EUR | 258,524 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,570 % | 78,570 % | – | – | 11,200 % | 95,850 EUR | 127,413 % | Vontobel | |||||
Freeport-McMoRan | 88,650 % | 89,650 % | – | – | 11,450 % | 34,710 USD | 94,068 % | Vontobel | |||||
RENK Group | 96,450 % | 96,740 % | – | – | 16,800 % | 60,000 EUR | 62,840 % | UniCredit | |||||
Delivery Hero | 97,420 % | 97,520 % | – | – | 26,000 % | 24,000 EUR | 62,813 % | BNP Paribas | |||||
Delivery Hero | 97,560 % | 97,660 % | – | – | 28,000 % | 24,000 EUR | 62,444 % | BNP Paribas | |||||
Puma | 96,620 % | 97,070 % | – | – | 13,250 % | 20,000 EUR | 58,238 % | HSBC | |||||
Roche | 92,740 % | 93,740 % | – | – | 8,450 % | 242,600 CHF | 56,524 % | Vontobel | |||||
Thyssenkrupp | 98,340 % | 98,440 % | – | – | 28,000 % | 9,000 EUR | 51,985 % | BNP Paribas | |||||
Thyssenkrupp | 98,200 % | 98,300 % | – | – | 26,000 % | 9,000 EUR | 51,979 % | BNP Paribas | |||||
Delivery Hero | 95,330 % | 95,830 % | – | – | 27,250 % | 25,000 EUR | 51,434 % | HSBC | |||||
Puma | 97,880 % | 97,980 % | – | – | 20,000 % | 20,000 EUR | 50,758 % | BNP Paribas | |||||
Puma | 98,030 % | 98,130 % | – | – | 22,000 % | 20,000 EUR | 50,325 % | BNP Paribas | |||||
Rheinmetall | 97,180 % | 97,210 % | – | – | 18,900 % | 1.650,000 EUR | 49,482 % | UniCredit | |||||
Sanofi | 96,630 % | 97,630 % | – | – | 10,050 % | 82,600 EUR | 48,987 % | Vontobel | |||||
Lanxess | 98,310 % | 98,410 % | – | – | 26,000 % | 25,000 EUR | 48,633 % | BNP Paribas | |||||
Lanxess | 98,450 % | 98,550 % | – | – | 28,000 % | 25,000 EUR | 48,371 % | BNP Paribas | |||||
Lanxess | 97,300 % | 97,400 % | – | – | 12,000 % | 25,000 EUR | 47,415 % | BNP Paribas | |||||
Aixtron | 97,590 % | 97,690 % | – | – | 19,000 % | 13,000 EUR | 47,139 % | BNP Paribas | |||||
Thyssenkrupp | 98,390 % | 98,590 % | – | – | 25,000 % | 9,000 EUR | 47,095 % | HSBC | |||||
Micron Technology | 95,130 % | 95,230 % | – | – | 11,500 % | 120,000 USD | 46,535 % | Vontobel | |||||
UPS | 83,730 % | 83,830 % | – | – | 9,250 % | 104,730 USD | 46,090 % | Société Générale | |||||
RENK Group | 97,730 % | 98,020 % | – | – | 14,700 % | 58,000 EUR | 46,068 % | UniCredit | |||||
Teva | 97,540 % | 97,640 % | – | – | 12,000 % | 18,000 USD | 46,044 % | Vontobel | |||||
Lanxess | 97,100 % | 97,560 % | – | – | 13,000 % | 25,000 EUR | 45,379 % | Vontobel | |||||
Teva | 97,750 % | 97,850 % | – | – | 14,750 % | 18,000 USD | 44,264 % | Vontobel | |||||
Novo Nordisk | 95,440 % | 95,570 % | – | – | 7,150 % | 350,000 DKK | 43,997 % | Vontobel | |||||
Lanxess | 97,340 % | 97,540 % | – | – | 12,760 % | 25,000 EUR | 43,966 % | HSBC | |||||
AMD | 95,610 % | 95,710 % | – | – | 14,000 % | 170,000 USD | 43,408 % | Vontobel | |||||
HelloFresh | 97,090 % | 97,540 % | – | – | 25,000 % | 8,000 EUR | 43,356 % | HSBC | |||||
Micron Technology | 97,830 % | 97,930 % | – | – | 21,000 % | 115,000 USD | 43,235 % | Vontobel | |||||
Sartorius Vz. | 98,650 % | 98,810 % | – | – | 9,400 % | 193,100 EUR | 43,055 % | Vontobel | |||||
Bayer | 97,420 % | 97,490 % | – | – | 7,000 % | 28,500 EUR | 42,094 % | Goldman Sachs | |||||
Micron Technology | 95,970 % | 96,070 % | – | – | 22,500 % | 120,000 USD | 41,854 % | Vontobel | |||||
K+S | 97,560 % | 97,660 % | – | – | 8,000 % | 12,000 EUR | 41,626 % | BNP Paribas | |||||
Evotec | 91,920 % | 92,120 % | – | – | 19,200 % | 6,000 EUR | 41,588 % | DZ BANK | |||||
AMD | 96,120 % | 96,220 % | – | – | 20,750 % | 170,000 USD | 41,288 % | Vontobel | |||||
K+S | 97,700 % | 97,800 % | – | – | 10,000 % | 12,000 EUR | 41,245 % | BNP Paribas | |||||
Kraft Heinz | 85,930 % | 86,030 % | – | – | 9,350 % | 31,900 USD | 40,955 % | Vontobel | |||||
RENK Group | 94,890 % | 95,170 % | – | – | 19,000 % | 62,000 EUR | 40,895 % | UniCredit | |||||
Evotec | 91,750 % | 91,950 % | – | – | 16,250 % | 6,000 EUR | 40,547 % | HSBC | |||||
ASML Holding | 97,270 % | 97,670 % | – | – | 7,000 % | 650,000 EUR | 39,828 % | DZ BANK | |||||
SMA Solar | 97,570 % | 97,770 % | – | – | 7,250 % | 22,000 EUR | 39,480 % | HSBC | |||||
Société Générale | 98,690 % | 98,730 % | – | – | 17,000 % | 51,000 EUR | 39,346 % | UniCredit | |||||
Northern Data | 90,420 % | 90,820 % | – | – | 19,500 % | 18,000 EUR | 39,130 % | DZ BANK | |||||
Bayer | 98,100 % | 98,300 % | – | – | 14,000 % | 28,570 EUR | 37,594 % | Société Générale | |||||
TeamViewer | 98,190 % | 98,490 % | – | – | 16,250 % | 9,000 EUR | 37,584 % | HSBC | |||||
ASML Holding | 98,040 % | 98,070 % | – | – | 10,400 % | 650,000 EUR | 37,110 % | UniCredit | |||||
AMD | 98,050 % | 98,150 % | – | – | 12,500 % | 160,000 USD | 37,054 % | Vontobel | |||||
ASML Holding | 98,000 % | 98,100 % | – | – | 10,000 % | 650,000 EUR | 36,014 % | BNP Paribas | |||||
ASML Holding | 97,810 % | 97,910 % | – | – | 6,000 % | 650,000 EUR | 35,737 % | BNP Paribas | |||||
Rheinmetall | 98,760 % | 98,790 % | – | – | 15,200 % | 1.575,000 EUR | 34,779 % | UniCredit | |||||
Delivery Hero | 94,740 % | 94,840 % | – | – | 19,750 % | 24,000 EUR | 34,759 % | Vontobel | |||||
AMD | 98,510 % | 98,610 % | – | – | 18,500 % | 160,000 USD | 34,738 % | Vontobel | |||||
Infineon | 98,150 % | 98,310 % | – | – | 13,000 % | 36,000 EUR | 34,416 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,030 % | 98,150 % | – | – | 7,500 % | 54,000 EUR | 34,381 % | Vontobel | |||||
Sanofi | 98,360 % | 98,460 % | – | – | 10,000 % | 85,000 EUR | 34,301 % | BNP Paribas | |||||
Deutsche Post | 97,940 % | 98,040 % | – | – | 7,000 % | 39,000 EUR | 34,259 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,100 % | 98,220 % | – | – | 8,500 % | 54,000 EUR | 34,226 % | Vontobel | |||||
Sanofi | 98,570 % | 98,670 % | – | – | 13,000 % | 85,000 EUR | 34,054 % | BNP Paribas | |||||
RENK Group | 93,560 % | 95,310 % | – | – | 22,600 % | 61,387 EUR | 34,013 % | UniCredit | |||||
Bayer | 96,750 % | 96,820 % | – | – | 10,000 % | 29,000 EUR | 33,897 % | Goldman Sachs | |||||
Wacker Chemie | 99,190 % | 99,390 % | – | – | 23,500 % | 65,000 EUR | 33,833 % | HSBC | |||||
Sartorius Vz. | 98,330 % | 98,500 % | – | – | 12,800 % | 195,000 EUR | 33,811 % | UniCredit | |||||
BMW | 98,250 % | 98,380 % | – | – | 11,500 % | 90,000 EUR | 33,769 % | Vontobel | |||||
Redcare Pharmacy | 96,130 % | 96,530 % | – | – | 20,600 % | 90,000 EUR | 33,440 % | DZ BANK | |||||
K+S | 97,560 % | 98,060 % | – | – | 8,000 % | 12,000 EUR | 33,308 % | Goldman Sachs | |||||
Verbio | 95,280 % | 95,480 % | – | – | 21,600 % | 10,000 EUR | 33,249 % | DZ BANK | |||||
BMW | 98,460 % | 98,530 % | – | – | 15,000 % | 90,000 EUR | 33,120 % | Goldman Sachs | |||||
Sanofi | 98,210 % | 98,310 % | – | – | 8,000 % | 85,000 EUR | 33,053 % | BNP Paribas | |||||
BMW | 98,080 % | 98,150 % | – | – | 10,000 % | 90,000 EUR | 32,819 % | Goldman Sachs | |||||
BMW | 98,520 % | 98,650 % | – | – | 15,000 % | 90,000 EUR | 32,752 % | Vontobel | |||||
Infineon | 98,560 % | 98,720 % | – | – | 18,250 % | 36,000 EUR | 32,751 % | Vontobel | |||||
RENK Group | 95,050 % | 95,330 % | – | – | 17,500 % | 60,000 EUR | 32,493 % | UniCredit | |||||
K+S | 97,750 % | 97,940 % | – | – | 8,500 % | 12,000 EUR | 32,468 % | HSBC | |||||
BMW | 98,750 % | 98,880 % | – | – | 18,000 % | 90,000 EUR | 32,223 % | Vontobel | |||||
TUI | 97,450 % | 97,750 % | – | – | 20,000 % | 9,000 EUR | 32,133 % | Goldman Sachs | |||||
HelloFresh | 93,230 % | 93,680 % | – | – | 15,000 % | 8,000 EUR | 32,127 % | HSBC | |||||
Dell | 98,640 % | 98,740 % | – | – | 16,400 % | 120,000 USD | 32,076 % | Vontobel | |||||
Teva | 98,470 % | 98,570 % | – | – | 11,250 % | 17,500 USD | 32,045 % | Vontobel | |||||
ASML Holding | 98,370 % | 98,570 % | – | – | 13,750 % | 650,000 EUR | 31,823 % | HSBC | |||||
Sanofi | 98,160 % | 98,260 % | – | – | 6,000 % | 85,000 EUR | 31,707 % | BNP Paribas | |||||
Delivery Hero | 96,870 % | 96,970 % | – | – | 22,000 % | 24,000 EUR | 31,658 % | BNP Paribas | |||||
Thyssenkrupp | 96,960 % | 97,060 % | – | – | 22,000 % | 9,000 EUR | 31,524 % | BNP Paribas | |||||
Puma | 91,510 % | 91,960 % | – | – | 6,500 % | 22,000 EUR | 31,307 % | HSBC | |||||
Delivery Hero | 97,520 % | 97,620 % | – | – | 24,000 % | 24,000 EUR | 31,291 % | BNP Paribas | |||||
Teva | 96,320 % | 96,420 % | – | – | 12,750 % | 18,500 USD | 31,276 % | Vontobel | |||||
Sanofi | 98,270 % | 98,310 % | – | – | 5,600 % | 85,000 EUR | 31,254 % | UniCredit | |||||
Alibaba (ADR) | 98,980 % | 99,080 % | – | – | 21,000 % | 119,040 USD | 31,154 % | Vontobel | |||||
Thyssenkrupp | 97,620 % | 97,720 % | – | – | 24,000 % | 9,000 EUR | 31,126 % | BNP Paribas | |||||
Rheinmetall | 95,770 % | 95,800 % | – | – | 12,100 % | 1.600,000 EUR | 31,102 % | UniCredit | |||||
Wacker Chemie | 98,990 % | 99,330 % | – | – | 18,700 % | 65,000 EUR | 30,931 % | UniCredit | |||||
Sartorius Vz. | 96,840 % | 97,240 % | – | – | 15,200 % | 200,000 EUR | 30,898 % | DZ BANK | |||||
BMW | 98,670 % | 98,770 % | – | – | 16,000 % | 90,000 EUR | 30,881 % | BNP Paribas | |||||
Delivery Hero | 99,280 % | 99,380 % | – | – | 21,000 % | 22,000 EUR | 30,790 % | BNP Paribas | |||||
Puma | 93,580 % | 93,680 % | – | – | 27,000 % | 22,000 EUR | 30,775 % | BNP Paribas | |||||
Société Générale | 98,980 % | 99,020 % | – | – | 13,400 % | 50,000 EUR | 30,709 % | UniCredit | |||||
Delivery Hero | 99,420 % | 99,520 % | – | – | 23,000 % | 22,000 EUR | 30,658 % | BNP Paribas |