Aktienanleihen
38.645 Aktienanleihen
38.645 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 45,050 % | 46,050 % | – | – | 12,050 % | 71,180 USD | 1.379,612 % | Vontobel | |||||
Deutsche Post | 75,220 % | 76,220 % | – | – | 9,950 % | 32,290 EUR | 379,472 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,820 % | 73,820 % | – | – | 9,600 % | 51,900 EUR | 232,768 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,940 % | 77,940 % | – | – | 11,200 % | 95,850 EUR | 123,050 % | Vontobel | |||||
Freeport-McMoRan | 88,720 % | 89,720 % | – | – | 11,450 % | 34,710 USD | 83,541 % | Vontobel | |||||
Sanofi | 94,290 % | 95,290 % | – | – | 10,050 % | 82,600 EUR | 69,102 % | Vontobel | |||||
RENK Group | 94,280 % | 94,390 % | – | – | 16,800 % | 60,000 EUR | 58,690 % | UniCredit | |||||
Delivery Hero | 97,280 % | 97,380 % | – | – | 21,000 % | 22,000 EUR | 54,912 % | BNP Paribas | |||||
Delivery Hero | 97,460 % | 97,560 % | – | – | 23,000 % | 22,000 EUR | 54,441 % | BNP Paribas | |||||
Roche | 92,290 % | 93,290 % | – | – | 8,450 % | 242,600 CHF | 53,877 % | Vontobel | |||||
RENK Group | 95,630 % | 95,740 % | – | – | 14,700 % | 58,000 EUR | 53,081 % | UniCredit | |||||
Sartorius Vz. | 97,550 % | 97,650 % | – | – | 9,400 % | 193,100 EUR | 52,795 % | Vontobel | |||||
Delivery Hero | 96,660 % | 96,910 % | – | – | 18,000 % | 22,000 EUR | 51,400 % | HSBC | |||||
Thyssenkrupp | 97,470 % | 97,570 % | – | – | 21,000 % | 8,500 EUR | 50,760 % | BNP Paribas | |||||
Thyssenkrupp | 97,840 % | 97,940 % | – | – | 25,000 % | 8,500 EUR | 50,240 % | BNP Paribas | |||||
UPS | 82,860 % | 83,060 % | – | – | 9,250 % | 104,730 USD | 46,638 % | Société Générale | |||||
Rheinmetall | 97,400 % | 97,410 % | – | – | 15,200 % | 1.575,000 EUR | 43,576 % | UniCredit | |||||
Novo Nordisk | 93,770 % | 93,870 % | – | – | 7,150 % | 350,000 DKK | 43,252 % | Vontobel | |||||
Aixtron | 97,650 % | 97,750 % | – | – | 19,000 % | 13,000 EUR | 42,806 % | BNP Paribas | |||||
Lanxess | 95,690 % | 95,790 % | – | – | 13,000 % | 25,000 EUR | 42,396 % | Vontobel | |||||
Thyssenkrupp | 95,230 % | 95,330 % | – | – | 26,000 % | 9,000 EUR | 42,373 % | BNP Paribas | |||||
Thyssenkrupp | 95,410 % | 95,510 % | – | – | 28,000 % | 9,000 EUR | 42,114 % | BNP Paribas | |||||
Wacker Chemie | 97,030 % | 97,130 % | – | – | 5,100 % | 65,000 EUR | 41,060 % | LBBW | |||||
Lanxess | 97,170 % | 97,270 % | – | – | 26,000 % | 25,000 EUR | 40,834 % | BNP Paribas | |||||
Lanxess | 97,350 % | 97,450 % | – | – | 28,000 % | 25,000 EUR | 40,591 % | BNP Paribas | |||||
Lanxess | 95,870 % | 95,970 % | – | – | 12,000 % | 25,000 EUR | 39,934 % | BNP Paribas | |||||
Alibaba (ADR) | 97,930 % | 98,030 % | – | – | 21,000 % | 119,040 USD | 39,851 % | Vontobel | |||||
SMA Solar | 97,260 % | 97,360 % | – | – | 7,250 % | 22,000 EUR | 39,026 % | HSBC | |||||
AMD | 95,450 % | 95,550 % | – | – | 15,750 % | 180,000 USD | 38,895 % | Vontobel | |||||
Lanxess | 96,090 % | 96,190 % | – | – | 12,760 % | 25,000 EUR | 38,749 % | HSBC | |||||
Lanxess | 98,630 % | 98,730 % | – | – | 22,000 % | 24,000 EUR | 38,473 % | BNP Paribas | |||||
Lanxess | 98,820 % | 98,920 % | – | – | 24,000 % | 24,000 EUR | 38,134 % | BNP Paribas | |||||
RENK Group | 92,260 % | 92,960 % | – | – | 22,600 % | 61,387 EUR | 37,999 % | UniCredit | |||||
RENK Group | 92,760 % | 92,870 % | – | – | 19,000 % | 62,000 EUR | 37,682 % | UniCredit | |||||
Micron Technology | 97,420 % | 97,520 % | – | – | 11,500 % | 120,000 USD | 37,660 % | Vontobel | |||||
Thyssenkrupp | 95,590 % | 95,690 % | – | – | 25,000 % | 9,000 EUR | 37,619 % | HSBC | |||||
Evotec | 93,270 % | 93,370 % | – | – | 19,200 % | 6,000 EUR | 37,155 % | DZ BANK | |||||
SCHOTT Pharma | 97,250 % | 97,500 % | – | – | 10,250 % | 22,000 EUR | 36,659 % | HSBC | |||||
Wacker Chemie | 98,960 % | 99,060 % | – | – | 23,500 % | 65,000 EUR | 36,657 % | HSBC | |||||
Thyssenkrupp | 97,470 % | 97,520 % | – | – | 17,000 % | 8,400 EUR | 36,421 % | Goldman Sachs | |||||
Evotec | 93,240 % | 93,440 % | – | – | 16,250 % | 6,000 EUR | 35,708 % | HSBC | |||||
AMD | 97,790 % | 97,890 % | – | – | 14,000 % | 170,000 USD | 35,267 % | Vontobel | |||||
HelloFresh | 91,720 % | 91,920 % | – | – | 15,000 % | 7,950 EUR | 34,922 % | Deka | |||||
Sanofi | 97,400 % | 97,500 % | – | – | 4,750 % | 85,000 EUR | 34,781 % | Vontobel | |||||
HelloFresh | 95,900 % | 96,200 % | – | – | 25,000 % | 8,000 EUR | 34,533 % | HSBC | |||||
Sartorius Vz. | 97,430 % | 97,500 % | – | – | 12,800 % | 195,000 EUR | 34,256 % | UniCredit | |||||
Sanofi | 97,970 % | 98,070 % | – | – | 10,000 % | 85,000 EUR | 34,234 % | BNP Paribas | |||||
Salzgitter | 96,640 % | 96,880 % | – | – | 8,300 % | 22,000 EUR | 34,196 % | UniCredit | |||||
The Trade Desk | 95,190 % | 98,100 % | – | – | 14,450 % | 54,584 USD | 34,117 % | UniCredit | |||||
Alcon | 97,420 % | 97,520 % | – | – | 5,000 % | 70,000 CHF | 34,105 % | Vontobel | |||||
Delivery Hero | 92,440 % | 92,640 % | – | – | 15,000 % | 21,820 EUR | 34,009 % | Deka | |||||
Micron Technology | 98,470 % | 98,570 % | – | – | 22,500 % | 120,000 USD | 33,988 % | Vontobel | |||||
Alcon | 97,420 % | 97,520 % | – | – | 5,000 % | 70,000 CHF | 33,864 % | Vontobel | |||||
Sanofi | 98,240 % | 98,340 % | – | – | 13,000 % | 85,000 EUR | 33,815 % | BNP Paribas | |||||
Lanxess | 94,230 % | 94,430 % | – | – | 8,500 % | 25,000 EUR | 33,810 % | LBBW | |||||
Sanofi | 97,570 % | 97,670 % | – | – | 6,500 % | 85,000 EUR | 33,790 % | Vontobel | |||||
RENK Group | 93,260 % | 93,370 % | – | – | 17,500 % | 60,000 EUR | 33,779 % | UniCredit | |||||
Rheinmetall | 94,470 % | 94,480 % | – | – | 12,100 % | 1.600,000 EUR | 33,669 % | UniCredit | |||||
Verbio | 94,970 % | 95,070 % | – | – | 21,600 % | 10,000 EUR | 33,665 % | DZ BANK | |||||
Infineon | 98,000 % | 98,100 % | – | – | 12,250 % | 37,000 EUR | 33,554 % | HSBC | |||||
AMD | 98,430 % | 98,530 % | – | – | 20,750 % | 170,000 USD | 33,399 % | Vontobel | |||||
Alcon | 97,490 % | 97,590 % | – | – | 5,750 % | 70,000 CHF | 33,395 % | Vontobel | |||||
TUI | 96,910 % | 96,980 % | – | – | 20,000 % | 9,000 EUR | 33,360 % | Goldman Sachs | |||||
Evotec | 88,000 % | 88,100 % | – | – | 16,000 % | 6,667 EUR | 33,309 % | DZ BANK | |||||
Zalando | 97,140 % | 97,240 % | – | – | 16,750 % | 24,000 EUR | 33,240 % | Vontobel | |||||
Rheinmetall | 95,490 % | 96,460 % | – | – | 20,000 % | 1.620,957 EUR | 33,222 % | UniCredit | |||||
RENK Group | 92,820 % | 93,120 % | – | – | 13,750 % | 58,000 EUR | 33,220 % | HSBC | |||||
Evotec | 90,180 % | 90,280 % | – | – | 16,000 % | 6,329 EUR | 33,203 % | DZ BANK | |||||
Northern Data | 88,930 % | 89,030 % | – | – | 19,500 % | 18,000 EUR | 33,113 % | DZ BANK | |||||
Sanofi | 97,780 % | 97,880 % | – | – | 8,000 % | 85,000 EUR | 33,089 % | BNP Paribas | |||||
STMicroelectronics | 97,830 % | 97,980 % | – | – | 10,000 % | 22,000 EUR | 33,085 % | HSBC | |||||
Delivery Hero | 93,940 % | 94,040 % | – | – | 26,000 % | 24,000 EUR | 32,978 % | BNP Paribas | |||||
Sanofi | 97,780 % | 97,800 % | – | – | 5,600 % | 85,000 EUR | 32,750 % | UniCredit | |||||
Delivery Hero | 94,130 % | 94,230 % | – | – | 28,000 % | 24,000 EUR | 32,669 % | BNP Paribas | |||||
Hensoldt | 94,060 % | 94,360 % | – | – | 17,000 % | 85,000 EUR | 32,665 % | HSBC | |||||
Infineon | 97,910 % | 97,960 % | – | – | 15,000 % | 37,000 EUR | 32,544 % | Goldman Sachs | |||||
Delivery Hero | 96,080 % | 96,180 % | – | – | 19,000 % | 22,000 EUR | 32,095 % | BNP Paribas | |||||
Eli Lilly and Company | 89,610 % | 89,810 % | – | – | 10,000 % | 772,110 USD | 32,076 % | Société Générale | |||||
Qualcomm | 94,340 % | 95,340 % | – | – | 12,000 % | 148,660 USD | 32,038 % | Vontobel | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
Sanofi | 97,690 % | 97,790 % | – | – | 6,000 % | 85,000 EUR | 31,939 % | BNP Paribas | |||||
Zalando | 97,110 % | 97,210 % | – | – | 16,500 % | 24,000 EUR | 31,698 % | Vontobel | |||||
Delivery Hero | 96,770 % | 96,870 % | – | – | 21,000 % | 22,000 EUR | 31,676 % | BNP Paribas | |||||
Thyssenkrupp | 95,910 % | 96,010 % | – | – | 19,000 % | 8,500 EUR | 31,671 % | BNP Paribas | |||||
Wacker Chemie | 98,910 % | 99,040 % | – | – | 18,700 % | 65,000 EUR | 31,543 % | UniCredit | |||||
BMW | 97,470 % | 97,570 % | – | – | 6,250 % | 90,000 EUR | 31,409 % | LBBW | |||||
LVMH | 97,960 % | 98,060 % | – | – | 4,200 % | 475,000 EUR | 31,374 % | DZ BANK | |||||
Thyssenkrupp | 96,600 % | 96,700 % | – | – | 21,000 % | 8,500 EUR | 31,258 % | BNP Paribas | |||||
Rheinmetall | 96,970 % | 97,070 % | – | – | 18,150 % | 1.564,200 EUR | 31,229 % | Société Générale | |||||
RENK Group | 94,190 % | 94,300 % | – | – | 16,100 % | 58,000 EUR | 31,179 % | UniCredit | |||||
Sartorius Vz. | 98,270 % | 98,370 % | – | – | 14,100 % | 190,000 EUR | 30,929 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,620 % | 94,720 % | – | – | 4,500 % | 45,000 EUR | 30,919 % | LBBW | |||||
Bayer | 98,240 % | 98,340 % | – | – | 14,200 % | 27,500 EUR | 30,605 % | DZ BANK | |||||
K+S | 96,980 % | 97,080 % | – | – | 10,500 % | 12,500 EUR | 30,452 % | LBBW | |||||
Deutsche Lufthansa | 98,420 % | 98,470 % | – | – | 19,000 % | 8,200 EUR | 30,439 % | Goldman Sachs | |||||
Wacker Chemie | 93,650 % | 93,750 % | – | – | 8,250 % | 70,000 EUR | 30,347 % | Vontobel | |||||
ASML Holding | 96,820 % | 96,920 % | – | – | 7,000 % | 650,000 EUR | 30,344 % | DZ BANK | |||||
SMA Solar | 93,830 % | 93,930 % | – | – | 13,000 % | 22,000 EUR | 30,274 % | HSBC | |||||
ASML Holding | 97,240 % | 97,250 % | – | – | 10,400 % | 650,000 EUR | 30,272 % | UniCredit | |||||
Wacker Chemie | 93,650 % | 93,750 % | – | – | 6,500 % | 70,000 EUR | 30,269 % | LBBW |