Aktienanleihen
41.748 Aktienanleihen
41.748 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,200 % | 54,200 % | – | – | 12,050 % | 71,180 USD | 1.828,460 % | Vontobel | |||||
Deutsche Post | 73,180 % | 74,180 % | – | – | 9,950 % | 32,290 EUR | 764,300 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,410 % | 71,410 % | – | – | 9,600 % | 51,900 EUR | 333,439 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,120 % | 75,120 % | – | – | 11,200 % | 95,850 EUR | 167,902 % | Vontobel | |||||
Freeport-McMoRan | 87,350 % | 88,350 % | – | – | 11,450 % | 34,710 USD | 120,202 % | Vontobel | |||||
SMA Solar | 94,290 % | 95,090 % | – | – | 9,500 % | 16,000 EUR | 98,712 % | HSBC | |||||
Siemens Energy | 96,730 % | 96,880 % | – | – | 19,000 % | 85,000 EUR | 76,936 % | UniCredit | |||||
Roche | 91,620 % | 92,630 % | – | – | 8,450 % | 242,600 CHF | 73,989 % | Vontobel | |||||
Sartorius Vz. | 98,950 % | 99,130 % | – | – | 9,400 % | 193,100 EUR | 67,246 % | Vontobel | |||||
Thyssenkrupp | 98,130 % | 98,230 % | – | – | 26,000 % | 9,000 EUR | 66,054 % | BNP Paribas | |||||
Thyssenkrupp | 98,240 % | 98,340 % | – | – | 28,000 % | 9,000 EUR | 66,046 % | BNP Paribas | |||||
Sanofi | 96,700 % | 97,700 % | – | – | 10,050 % | 82,600 EUR | 63,782 % | Vontobel | |||||
AMD | 97,440 % | 97,540 % | – | – | 12,500 % | 160,000 USD | 62,787 % | Vontobel | |||||
The Trade Desk | 95,830 % | 96,790 % | – | – | 14,450 % | 54,584 USD | 62,709 % | UniCredit | |||||
AMD | 97,800 % | 97,900 % | – | – | 18,500 % | 160,000 USD | 60,189 % | Vontobel | |||||
SCHOTT Pharma | 96,430 % | 96,930 % | – | – | 10,250 % | 22,000 EUR | 58,327 % | HSBC | |||||
Thyssenkrupp | 98,490 % | 98,690 % | – | – | 25,000 % | 9,000 EUR | 55,420 % | HSBC | |||||
SMA Solar | 97,320 % | 98,120 % | – | – | 17,500 % | 15,000 EUR | 54,630 % | HSBC | |||||
Micron Technology | 95,990 % | 96,090 % | – | – | 11,500 % | 120,000 USD | 54,435 % | Vontobel | |||||
Dell | 98,070 % | 98,170 % | – | – | 16,400 % | 120,000 USD | 54,092 % | Vontobel | |||||
UPS | 81,530 % | 81,630 % | – | – | 9,250 % | 104,730 USD | 53,526 % | Société Générale | |||||
Sanofi | 97,470 % | 97,570 % | – | – | 10,000 % | 85,000 EUR | 51,678 % | BNP Paribas | |||||
Continental | 97,920 % | 98,520 % | – | – | 17,600 % | 75,000 EUR | 51,630 % | UniCredit | |||||
Sanofi | 97,630 % | 97,730 % | – | – | 13,000 % | 85,000 EUR | 51,505 % | BNP Paribas | |||||
TeamViewer | 96,260 % | 96,560 % | – | – | 10,000 % | 10,000 EUR | 50,552 % | HSBC | |||||
Sanofi | 97,360 % | 97,460 % | – | – | 8,000 % | 85,000 EUR | 49,683 % | BNP Paribas | |||||
Micron Technology | 98,390 % | 98,490 % | – | – | 21,000 % | 115,000 USD | 49,238 % | Vontobel | |||||
Delivery Hero | 98,680 % | 98,780 % | – | – | 21,000 % | 22,000 EUR | 48,844 % | BNP Paribas | |||||
Delivery Hero | 98,780 % | 98,880 % | – | – | 23,000 % | 22,000 EUR | 48,754 % | BNP Paribas | |||||
Teva | 98,180 % | 98,280 % | – | – | 12,750 % | 18,500 USD | 48,053 % | Vontobel | |||||
Micron Technology | 96,650 % | 96,750 % | – | – | 22,500 % | 120,000 USD | 47,950 % | Vontobel | |||||
Lanxess | 97,750 % | 97,850 % | – | – | 22,000 % | 24,000 EUR | 47,949 % | BNP Paribas | |||||
Lanxess | 97,860 % | 97,960 % | – | – | 24,000 % | 24,000 EUR | 47,658 % | BNP Paribas | |||||
Sanofi | 97,360 % | 97,460 % | – | – | 6,000 % | 85,000 EUR | 47,630 % | BNP Paribas | |||||
SMA Solar | 92,370 % | 92,870 % | – | – | 23,400 % | 16,000 EUR | 47,207 % | DZ BANK | |||||
Puma | 98,040 % | 98,490 % | – | – | 13,250 % | 20,000 EUR | 46,890 % | HSBC | |||||
Sartorius Vz. | 97,970 % | 98,370 % | – | – | 12,800 % | 195,000 EUR | 46,865 % | UniCredit | |||||
Vonovia | 97,930 % | 98,330 % | – | – | 5,250 % | 25,641 EUR | 45,758 % | DZ BANK | |||||
Continental | 96,600 % | 96,900 % | – | – | 15,000 % | 76,000 EUR | 45,500 % | Goldman Sachs | |||||
Sanofi | 97,500 % | 97,600 % | – | – | 5,600 % | 85,000 EUR | 45,231 % | UniCredit | |||||
Infineon | 98,100 % | 98,300 % | – | – | 9,500 % | 33,000 EUR | 44,868 % | HSBC | |||||
Aixtron | 97,440 % | 97,540 % | – | – | 16,000 % | 12,000 EUR | 44,664 % | BNP Paribas | |||||
Infineon | 97,930 % | 98,340 % | – | – | 10,500 % | 33,000 EUR | 44,428 % | Vontobel | |||||
Teva | 97,050 % | 97,150 % | – | – | 13,500 % | 19,000 USD | 44,285 % | Vontobel | |||||
ARM Holdings (ADR) | 95,390 % | 96,350 % | – | – | 11,600 % | 129,536 USD | 43,406 % | UniCredit | |||||
Vonovia | 98,100 % | 98,300 % | – | – | 7,250 % | 25,870 EUR | 43,357 % | Société Générale | |||||
Infineon | 98,230 % | 98,330 % | – | – | 17,000 % | 33,000 EUR | 43,273 % | Goldman Sachs | |||||
STMicroelectronics | 98,170 % | 98,470 % | – | – | 10,000 % | 22,000 EUR | 43,153 % | HSBC | |||||
Circus | 96,150 % | 96,400 % | – | – | 27,500 % | 14,000 EUR | 43,043 % | DZ BANK | |||||
Infineon | 98,190 % | 98,600 % | – | – | 14,750 % | 33,000 EUR | 42,613 % | Vontobel | |||||
Vonovia | 98,240 % | 98,340 % | – | – | 12,000 % | 26,000 EUR | 42,008 % | BNP Paribas | |||||
Vonovia | 98,340 % | 98,440 % | – | – | 14,000 % | 26,000 EUR | 41,967 % | BNP Paribas | |||||
Delivery Hero | 98,200 % | 98,700 % | – | – | 18,000 % | 22,000 EUR | 41,884 % | HSBC | |||||
Siemens Energy | 98,680 % | 98,830 % | – | – | 12,900 % | 80,000 EUR | 41,556 % | UniCredit | |||||
Infineon | 98,460 % | 98,870 % | – | – | 19,250 % | 33,000 EUR | 41,452 % | Vontobel | |||||
Aixtron | 97,590 % | 97,790 % | – | – | 13,750 % | 12,000 EUR | 41,196 % | HSBC | |||||
Teva | 97,250 % | 97,350 % | – | – | 16,750 % | 19,000 USD | 41,047 % | Vontobel | |||||
Vonovia | 97,870 % | 98,030 % | – | – | 6,200 % | 26,000 EUR | 40,984 % | UniCredit | |||||
Infineon | 98,250 % | 98,650 % | – | – | 12,700 % | 32,500 EUR | 40,272 % | DZ BANK | |||||
BASF | 98,960 % | 99,060 % | – | – | 22,000 % | 45,000 EUR | 40,236 % | BNP Paribas | |||||
BASF | 99,170 % | 99,270 % | – | – | 26,000 % | 45,000 EUR | 40,184 % | BNP Paribas | |||||
K+S | 97,680 % | 97,780 % | – | – | 15,000 % | 11,500 EUR | 39,976 % | BNP Paribas | |||||
SMA Solar | 91,400 % | 92,200 % | – | – | 18,000 % | 16,000 EUR | 39,741 % | HSBC | |||||
Puma | 99,080 % | 99,180 % | – | – | 20,000 % | 20,000 EUR | 39,155 % | BNP Paribas | |||||
Puma | 99,180 % | 99,280 % | – | – | 22,000 % | 20,000 EUR | 39,137 % | BNP Paribas | |||||
Vivendi | 97,640 % | 98,440 % | – | – | 5,300 % | 3,000 EUR | 39,083 % | UniCredit | |||||
Wacker Chemie | 97,940 % | 98,640 % | – | – | 10,000 % | 62,000 EUR | 38,509 % | Goldman Sachs | |||||
Vonovia | 97,770 % | 98,220 % | – | – | 7,750 % | 26,000 EUR | 37,675 % | Vontobel | |||||
Qualcomm | 93,882 % | 95,451 % | – | – | 12,000 % | 148,660 USD | 37,404 % | Vontobel | |||||
Novo Nordisk | 96,870 % | 97,020 % | – | – | 7,150 % | 350,000 DKK | 37,022 % | Vontobel | |||||
BASF | 98,740 % | 98,840 % | – | – | 18,000 % | 45,000 EUR | 36,627 % | BNP Paribas | |||||
SMA Solar | 90,690 % | 91,190 % | – | – | 19,900 % | 16,000 EUR | 36,069 % | DZ BANK | |||||
Northern Data | 89,480 % | 89,880 % | – | – | 19,500 % | 18,000 EUR | 36,041 % | DZ BANK | |||||
BASF | 98,440 % | 98,540 % | – | – | 8,800 % | 45,000 EUR | 35,670 % | UniCredit | |||||
Thyssenkrupp | 97,780 % | 97,880 % | – | – | 26,000 % | 9,000 EUR | 35,645 % | BNP Paribas | |||||
Vonovia | 98,000 % | 98,450 % | – | – | 11,500 % | 26,000 EUR | 35,634 % | Vontobel | |||||
Apple | 98,130 % | 98,230 % | – | – | 9,000 % | 230,000 USD | 35,628 % | Vontobel | |||||
Vonovia | 98,260 % | 98,460 % | – | – | 9,500 % | 26,000 EUR | 35,525 % | HSBC | |||||
Richemont | 82,550 % | 83,550 % | – | – | 8,500 % | 146,580 CHF | 35,525 % | Vontobel | |||||
Thyssenkrupp | 98,400 % | 98,500 % | – | – | 28,000 % | 9,000 EUR | 35,400 % | BNP Paribas | |||||
Apple | 98,100 % | 98,200 % | – | – | 8,500 % | 230,000 USD | 35,234 % | Vontobel | |||||
Apple | 98,180 % | 98,280 % | – | – | 9,750 % | 230,000 USD | 34,899 % | Vontobel | |||||
SMA Solar | 90,330 % | 91,130 % | – | – | 18,250 % | 16,000 EUR | 34,819 % | HSBC | |||||
Redcare Pharmacy | 94,580 % | 95,150 % | – | – | 16,000 % | 75,000 EUR | 34,733 % | DZ BANK | |||||
Siemens Energy | 94,530 % | 94,670 % | – | – | 16,700 % | 85,000 EUR | 34,662 % | UniCredit | |||||
Ørsted | 88,490 % | 89,490 % | – | – | 7,900 % | 197,463 DKK | 34,583 % | UBS | |||||
Puma | 93,190 % | 93,590 % | – | – | 15,000 % | 21,739 EUR | 34,575 % | DZ BANK | |||||
Ørsted | 88,490 % | 89,490 % | – | – | 7,900 % | 197,463 DKK | 34,555 % | UBS | |||||
Société Générale | 99,290 % | 99,390 % | – | – | 17,000 % | 51,000 EUR | 34,470 % | UniCredit | |||||
Sanofi | 97,100 % | 98,040 % | – | – | 4,750 % | 85,000 EUR | 34,385 % | Vontobel | |||||
RWE | 99,130 % | 99,230 % | – | – | 21,000 % | 34,000 EUR | 34,377 % | BNP Paribas | |||||
ASML Holding | 97,050 % | 97,450 % | – | – | 6,500 % | 625,000 EUR | 34,167 % | DZ BANK | |||||
Evotec | 91,130 % | 91,330 % | – | – | 16,250 % | 6,000 EUR | 34,164 % | HSBC | |||||
EssilorLuxottica | 98,760 % | 99,010 % | – | – | 11,500 % | 255,000 EUR | 34,105 % | UniCredit | |||||
Zalando | 98,530 % | 98,940 % | – | – | 15,250 % | 23,000 EUR | 34,061 % | Vontobel | |||||
Thyssenkrupp | 96,490 % | 96,590 % | – | – | 22,000 % | 9,000 EUR | 33,972 % | BNP Paribas | |||||
Evotec | 91,750 % | 92,000 % | – | – | 19,200 % | 6,000 EUR | 33,961 % | DZ BANK | |||||
Fresenius Medical Care | 98,710 % | 98,810 % | – | – | 21,000 % | 42,000 EUR | 33,958 % | BNP Paribas | |||||
Fresenius Medical Care | 98,810 % | 98,910 % | – | – | 23,000 % | 42,000 EUR | 33,773 % | BNP Paribas | |||||
Sartorius Vz. | 96,340 % | 96,740 % | – | – | 9,250 % | 200,000 EUR | 33,772 % | HSBC |