Aktienanleihen
41.747 Aktienanleihen
41.747 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,580 % | 54,580 % | – | – | 12,050 % | 71,180 USD | 1.778,785 % | Vontobel | |||||
Deutsche Post | 74,970 % | 75,970 % | – | – | 9,950 % | 32,290 EUR | 685,799 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,730 % | 71,730 % | – | – | 9,600 % | 51,900 EUR | 334,235 % | Vontobel | |||||
Intel | 85,500 % | 85,650 % | – | – | 5,000 % | 28,000 USD | 167,098 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,850 % | 75,850 % | – | – | 11,200 % | 95,850 EUR | 159,455 % | Vontobel | |||||
Freeport-McMoRan | 87,960 % | 88,960 % | – | – | 11,450 % | 34,710 USD | 113,220 % | Vontobel | |||||
SMA Solar | 95,340 % | 95,740 % | – | – | 9,500 % | 16,000 EUR | 98,240 % | HSBC | |||||
Micron Technology | 95,800 % | 95,900 % | – | – | 11,500 % | 120,000 USD | 75,283 % | Vontobel | |||||
Roche | 91,590 % | 92,590 % | – | – | 8,450 % | 242,600 CHF | 74,180 % | Vontobel | |||||
The Trade Desk | 95,640 % | 97,580 % | – | – | 14,450 % | 54,584 USD | 73,870 % | UniCredit | |||||
Sanofi | 96,110 % | 97,110 % | – | – | 10,050 % | 82,600 EUR | 73,080 % | Vontobel | |||||
AMD | 96,910 % | 97,010 % | – | – | 12,500 % | 160,000 USD | 70,135 % | Vontobel | |||||
Thyssenkrupp | 97,290 % | 97,390 % | – | – | 26,000 % | 9,000 EUR | 67,834 % | BNP Paribas | |||||
Micron Technology | 96,460 % | 96,560 % | – | – | 22,500 % | 120,000 USD | 67,811 % | Vontobel | |||||
Thyssenkrupp | 97,400 % | 97,500 % | – | – | 28,000 % | 9,000 EUR | 67,606 % | BNP Paribas | |||||
AMD | 97,280 % | 97,380 % | – | – | 18,500 % | 160,000 USD | 67,027 % | Vontobel | |||||
Siemens Energy | 98,070 % | 98,100 % | – | – | 19,000 % | 85,000 EUR | 66,641 % | UniCredit | |||||
Sanofi | 97,080 % | 97,180 % | – | – | 4,750 % | 85,000 EUR | 65,343 % | Vontobel | |||||
Sanofi | 97,440 % | 97,540 % | – | – | 10,000 % | 85,000 EUR | 64,153 % | BNP Paribas | |||||
Sanofi | 97,190 % | 97,290 % | – | – | 6,500 % | 85,000 EUR | 63,205 % | Vontobel | |||||
Sanofi | 97,600 % | 97,700 % | – | – | 13,000 % | 85,000 EUR | 63,188 % | BNP Paribas | |||||
Dell | 97,700 % | 97,850 % | – | – | 16,400 % | 120,000 USD | 62,638 % | Vontobel | |||||
Lanxess | 98,250 % | 98,350 % | – | – | 22,000 % | 24,000 EUR | 62,512 % | BNP Paribas | |||||
Lanxess | 98,350 % | 98,450 % | – | – | 24,000 % | 24,000 EUR | 62,321 % | BNP Paribas | |||||
Sanofi | 97,330 % | 97,430 % | – | – | 8,000 % | 85,000 EUR | 62,282 % | BNP Paribas | |||||
TeamViewer | 97,160 % | 97,310 % | – | – | 10,000 % | 10,000 EUR | 61,908 % | HSBC | |||||
Wacker Chemie | 96,300 % | 96,400 % | – | – | 5,100 % | 65,000 EUR | 61,035 % | LBBW | |||||
SCHOTT Pharma | 97,240 % | 97,490 % | – | – | 10,250 % | 22,000 EUR | 60,409 % | HSBC | |||||
Sanofi | 97,390 % | 97,410 % | – | – | 5,600 % | 85,000 EUR | 60,319 % | UniCredit | |||||
Sanofi | 97,320 % | 97,420 % | – | – | 6,000 % | 85,000 EUR | 60,231 % | BNP Paribas | |||||
Thyssenkrupp | 97,670 % | 97,770 % | – | – | 25,000 % | 9,000 EUR | 58,097 % | HSBC | |||||
Delivery Hero | 97,780 % | 98,030 % | – | – | 18,000 % | 22,000 EUR | 55,850 % | HSBC | |||||
AMD | 93,550 % | 93,650 % | – | – | 14,000 % | 170,000 USD | 54,927 % | Vontobel | |||||
Delivery Hero | 98,510 % | 98,610 % | – | – | 21,000 % | 22,000 EUR | 54,870 % | BNP Paribas | |||||
Delivery Hero | 98,620 % | 98,720 % | – | – | 23,000 % | 22,000 EUR | 54,530 % | BNP Paribas | |||||
Infineon | 97,300 % | 97,400 % | – | – | 11,250 % | 34,000 EUR | 54,341 % | Vontobel | |||||
Sartorius Vz. | 97,680 % | 97,880 % | – | – | 9,250 % | 200,000 EUR | 54,116 % | HSBC | |||||
Aixtron | 97,890 % | 97,990 % | – | – | 16,000 % | 12,000 EUR | 54,040 % | BNP Paribas | |||||
Infineon | 98,050 % | 98,080 % | – | – | 16,800 % | 34,000 EUR | 53,747 % | UniCredit | |||||
Aixtron | 97,940 % | 98,040 % | – | – | 13,750 % | 12,000 EUR | 53,309 % | HSBC | |||||
Infineon | 97,570 % | 97,670 % | – | – | 15,750 % | 34,000 EUR | 52,018 % | Vontobel | |||||
Wacker Chemie | 97,640 % | 97,740 % | – | – | 23,500 % | 65,000 EUR | 51,366 % | HSBC | |||||
Vivendi | 98,010 % | 98,140 % | – | – | 5,300 % | 3,000 EUR | 50,809 % | UniCredit | |||||
Infineon | 97,870 % | 97,970 % | – | – | 20,750 % | 34,000 EUR | 50,502 % | Vontobel | |||||
Porsche AG Vz. | 98,030 % | 98,130 % | – | – | 12,500 % | 45,000 EUR | 49,994 % | HSBC | |||||
AMD | 93,950 % | 94,050 % | – | – | 20,750 % | 170,000 USD | 49,695 % | Vontobel | |||||
Micron Technology | 98,270 % | 98,370 % | – | – | 21,000 % | 115,000 USD | 49,238 % | Vontobel | |||||
UPS | 83,100 % | 83,300 % | – | – | 9,250 % | 104,730 USD | 48,420 % | Société Générale | |||||
ASML Holding | 97,340 % | 97,440 % | – | – | 6,500 % | 625,000 EUR | 48,104 % | DZ BANK | |||||
Adobe | 87,900 % | 88,900 % | – | – | 9,600 % | 394,740 USD | 48,088 % | Vontobel | |||||
SMA Solar | 98,130 % | 98,530 % | – | – | 17,500 % | 15,000 EUR | 47,950 % | HSBC | |||||
Wacker Chemie | 97,630 % | 97,760 % | – | – | 18,700 % | 65,000 EUR | 47,236 % | UniCredit | |||||
ArcelorMittal | 98,220 % | 98,270 % | – | – | 17,300 % | 28,000 EUR | 47,061 % | UniCredit | |||||
SMA Solar | 92,980 % | 93,180 % | – | – | 23,400 % | 16,000 EUR | 46,941 % | DZ BANK | |||||
K+S | 98,020 % | 98,120 % | – | – | 14,500 % | 11,500 EUR | 45,932 % | Vontobel | |||||
Zalando | 98,400 % | 98,500 % | – | – | 15,250 % | 23,000 EUR | 45,434 % | Vontobel | |||||
K+S | 98,090 % | 98,190 % | – | – | 15,000 % | 11,500 EUR | 44,854 % | BNP Paribas | |||||
K+S | 97,930 % | 98,030 % | – | – | 8,750 % | 11,500 EUR | 44,637 % | LBBW | |||||
TUI | 97,410 % | 97,510 % | – | – | 20,000 % | 8,400 EUR | 44,425 % | Goldman Sachs | |||||
Continental | 98,730 % | 98,760 % | – | – | 17,600 % | 75,000 EUR | 44,392 % | UniCredit | |||||
Sartorius Vz. | 95,510 % | 95,710 % | – | – | 9,500 % | 200,000 EUR | 43,839 % | LBBW | |||||
Zalando | 98,390 % | 98,490 % | – | – | 15,250 % | 23,000 EUR | 43,636 % | Vontobel | |||||
adidas | 98,080 % | 98,130 % | – | – | 7,000 % | 165,000 EUR | 43,006 % | Goldman Sachs | |||||
adidas | 98,050 % | 98,150 % | – | – | 5,900 % | 165,000 EUR | 42,706 % | LBBW | |||||
BASF | 99,070 % | 99,170 % | – | – | 22,000 % | 45,000 EUR | 42,622 % | BNP Paribas | |||||
BASF | 98,200 % | 98,300 % | – | – | 12,000 % | 45,360 EUR | 42,368 % | Société Générale | |||||
BASF | 99,280 % | 99,380 % | – | – | 26,000 % | 45,000 EUR | 42,333 % | BNP Paribas | |||||
Hugo Boss | 98,280 % | 98,380 % | – | – | 5,500 % | 42,000 EUR | 42,141 % | LBBW | |||||
Continental | 97,560 % | 97,610 % | – | – | 15,000 % | 76,000 EUR | 42,031 % | Goldman Sachs | |||||
Puma | 98,370 % | 98,670 % | – | – | 13,250 % | 20,000 EUR | 40,799 % | HSBC | |||||
Evotec | 91,760 % | 91,960 % | – | – | 16,250 % | 6,000 EUR | 40,777 % | HSBC | |||||
SMA Solar | 92,210 % | 92,610 % | – | – | 18,000 % | 16,000 EUR | 40,460 % | HSBC | |||||
Adyen | 98,420 % | 98,620 % | – | – | 15,250 % | 1.400,000 EUR | 40,408 % | HSBC | |||||
Teva | 96,700 % | 97,700 % | – | – | 12,750 % | 18,500 USD | 40,248 % | Vontobel | |||||
Apple | 98,420 % | 98,530 % | – | – | 9,750 % | 230,000 USD | 40,078 % | Vontobel | |||||
BASF | 98,840 % | 98,940 % | – | – | 18,000 % | 45,000 EUR | 40,057 % | BNP Paribas | |||||
Apple | 98,340 % | 98,450 % | – | – | 8,500 % | 230,000 USD | 39,969 % | Vontobel | |||||
Wacker Chemie | 98,360 % | 98,560 % | – | – | 10,000 % | 62,000 EUR | 39,958 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,030 % | 98,130 % | – | – | 9,750 % | 100,000 EUR | 39,926 % | Vontobel | |||||
Apple | 98,380 % | 98,490 % | – | – | 9,000 % | 230,000 USD | 39,825 % | Vontobel | |||||
Northern Data | 89,580 % | 89,680 % | – | – | 19,500 % | 18,000 EUR | 39,555 % | DZ BANK | |||||
BASF | 98,580 % | 98,600 % | – | – | 8,800 % | 45,000 EUR | 39,492 % | UniCredit | |||||
Evotec | 92,680 % | 92,780 % | – | – | 19,200 % | 6,000 EUR | 39,458 % | DZ BANK | |||||
BASF | 98,460 % | 98,560 % | – | – | 8,500 % | 45,000 EUR | 39,414 % | LBBW | |||||
Schneider Electric | 97,600 % | 97,700 % | – | – | 7,500 % | 215,000 EUR | 39,196 % | Vontobel | |||||
adidas | 98,230 % | 98,280 % | – | – | 10,000 % | 165,000 EUR | 38,981 % | Goldman Sachs | |||||
HelloFresh | 91,310 % | 91,510 % | – | – | 15,000 % | 7,950 EUR | 38,920 % | Deka | |||||
RENK Group | 97,020 % | 97,720 % | – | – | 26,300 % | 64,611 EUR | 38,881 % | UniCredit | |||||
Kering | 95,360 % | 95,460 % | – | – | 8,000 % | 240,000 EUR | 38,814 % | LBBW | |||||
Thyssenkrupp | 99,200 % | 99,300 % | – | – | 21,000 % | 8,500 EUR | 38,735 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,290 % | 98,390 % | – | – | 14,000 % | 100,000 EUR | 38,717 % | Vontobel | |||||
BMW | 97,850 % | 97,950 % | – | – | 6,250 % | 90,000 EUR | 38,689 % | LBBW | |||||
Redcare Pharmacy | 92,030 % | 92,230 % | – | – | 13,700 % | 80,000 EUR | 38,649 % | DZ BANK | |||||
Bayer | 98,420 % | 98,520 % | – | – | 9,000 % | 27,000 EUR | 38,406 % | Vontobel | |||||
BMW | 98,080 % | 98,180 % | – | – | 11,500 % | 90,000 EUR | 38,403 % | Vontobel | |||||
Thyssenkrupp | 99,410 % | 99,510 % | – | – | 25,000 % | 8,500 EUR | 38,300 % | BNP Paribas | |||||
Fresenius Medical Care | 98,570 % | 98,670 % | – | – | 21,000 % | 42,000 EUR | 38,015 % | BNP Paribas | |||||
HelloFresh | 95,680 % | 95,980 % | – | – | 25,000 % | 8,000 EUR | 37,969 % | HSBC | |||||
STMicroelectronics | 98,480 % | 98,630 % | – | – | 10,000 % | 22,000 EUR | 37,896 % | HSBC | |||||
Volkswagen (VW) Vz | 98,250 % | 98,350 % | – | – | 13,500 % | 100,000 EUR | 37,843 % | Vontobel |