Aktienanleihen
38.702 Aktienanleihen
38.702 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,650 % | 47,650 % | – | – | 12,050 % | 71,180 USD | 1.356,586 % | Vontobel | |||||
Deutsche Post | 74,830 % | 75,830 % | – | – | 9,950 % | 32,290 EUR | 398,541 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,380 % | 74,380 % | – | – | 9,600 % | 51,900 EUR | 234,667 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,320 % | 77,320 % | – | – | 11,200 % | 95,850 EUR | 129,305 % | Vontobel | |||||
Freeport-McMoRan | 88,600 % | 89,600 % | – | – | 11,450 % | 34,710 USD | 85,860 % | Vontobel | |||||
Delivery Hero | 96,830 % | 96,930 % | – | – | 26,000 % | 24,000 EUR | 61,533 % | BNP Paribas | |||||
Delivery Hero | 96,990 % | 97,090 % | – | – | 28,000 % | 24,000 EUR | 61,113 % | BNP Paribas | |||||
RENK Group | 95,820 % | 96,050 % | – | – | 14,700 % | 58,000 EUR | 60,528 % | UniCredit | |||||
SMA Solar | 95,870 % | 96,070 % | – | – | 7,250 % | 22,000 EUR | 55,876 % | HSBC | |||||
Sartorius Vz. | 97,540 % | 97,700 % | – | – | 9,400 % | 193,100 EUR | 51,014 % | Vontobel | |||||
Lanxess | 96,490 % | 96,940 % | – | – | 13,000 % | 25,000 EUR | 49,926 % | Vontobel | |||||
Lanxess | 97,950 % | 98,050 % | – | – | 26,000 % | 25,000 EUR | 49,473 % | BNP Paribas | |||||
Lanxess | 98,110 % | 98,210 % | – | – | 28,000 % | 25,000 EUR | 49,146 % | BNP Paribas | |||||
Lanxess | 96,830 % | 96,930 % | – | – | 12,000 % | 25,000 EUR | 48,413 % | BNP Paribas | |||||
Alibaba (ADR) | 97,050 % | 97,150 % | – | – | 21,000 % | 119,040 USD | 48,361 % | Vontobel | |||||
UPS | 82,840 % | 82,940 % | – | – | 9,250 % | 104,730 USD | 47,401 % | Société Générale | |||||
Roche | 93,560 % | 94,560 % | – | – | 8,450 % | 242,600 CHF | 46,226 % | Vontobel | |||||
Micron Technology | 97,320 % | 97,420 % | – | – | 21,000 % | 115,000 USD | 45,689 % | Vontobel | |||||
Lanxess | 96,620 % | 96,820 % | – | – | 12,760 % | 25,000 EUR | 45,197 % | HSBC | |||||
Delivery Hero | 94,270 % | 94,770 % | – | – | 27,250 % | 25,000 EUR | 43,491 % | HSBC | |||||
Thyssenkrupp | 95,770 % | 95,870 % | – | – | 26,000 % | 9,000 EUR | 43,443 % | BNP Paribas | |||||
Thyssenkrupp | 95,930 % | 96,030 % | – | – | 28,000 % | 9,000 EUR | 43,155 % | BNP Paribas | |||||
Thyssenkrupp | 97,980 % | 98,080 % | – | – | 21,000 % | 8,500 EUR | 43,068 % | BNP Paribas | |||||
Thyssenkrupp | 98,300 % | 98,400 % | – | – | 25,000 % | 8,500 EUR | 42,505 % | BNP Paribas | |||||
Teva | 97,760 % | 97,860 % | – | – | 12,000 % | 18,000 USD | 41,666 % | Vontobel | |||||
Puma | 97,320 % | 97,620 % | – | – | 9,250 % | 18,000 EUR | 41,072 % | HSBC | |||||
Evotec | 92,350 % | 92,550 % | – | – | 19,200 % | 6,000 EUR | 41,037 % | DZ BANK | |||||
Northern Data | 91,100 % | 91,500 % | – | – | 19,500 % | 18,000 EUR | 40,955 % | DZ BANK | |||||
AMD | 97,340 % | 97,440 % | – | – | 12,500 % | 160,000 USD | 40,676 % | Vontobel | |||||
Micron Technology | 94,590 % | 94,690 % | – | – | 11,500 % | 120,000 USD | 40,440 % | Vontobel | |||||
Thyssenkrupp | 95,980 % | 96,180 % | – | – | 25,000 % | 9,000 EUR | 40,173 % | HSBC | |||||
RENK Group | 94,360 % | 94,580 % | – | – | 16,800 % | 60,000 EUR | 39,999 % | UniCredit | |||||
HelloFresh | 97,750 % | 98,200 % | – | – | 25,000 % | 8,000 EUR | 39,947 % | HSBC | |||||
Teva | 97,990 % | 98,090 % | – | – | 14,750 % | 18,000 USD | 39,847 % | Vontobel | |||||
Evotec | 92,160 % | 92,360 % | – | – | 16,250 % | 6,000 EUR | 39,391 % | HSBC | |||||
Dell | 97,810 % | 97,910 % | – | – | 16,400 % | 120,000 USD | 39,062 % | Vontobel | |||||
AMD | 97,850 % | 97,950 % | – | – | 18,500 % | 160,000 USD | 38,538 % | Vontobel | |||||
Rheinmetall | 98,030 % | 98,060 % | – | – | 15,200 % | 1.575,000 EUR | 38,500 % | UniCredit | |||||
Salzgitter | 97,360 % | 97,830 % | – | – | 8,300 % | 22,000 EUR | 38,126 % | UniCredit | |||||
Novo Nordisk | 95,770 % | 95,900 % | – | – | 7,150 % | 350,000 DKK | 38,035 % | Vontobel | |||||
Lanxess | – | – | – | – | 8,500 % | 25,000 EUR | 37,977 % | LBBW | |||||
Sanofi | 96,160 % | 97,160 % | – | – | 10,050 % | 82,600 EUR | 37,572 % | Vontobel | |||||
Rheinmetall | 96,300 % | 96,330 % | – | – | 18,900 % | 1.650,000 EUR | 37,135 % | UniCredit | |||||
Wacker Chemie | – | – | – | – | 5,100 % | 65,000 EUR | 36,792 % | LBBW | |||||
BMW | – | – | – | – | 6,250 % | 90,000 EUR | 35,954 % | LBBW | |||||
Bayer | 97,700 % | 98,000 % | – | – | 10,000 % | 28,000 EUR | 35,895 % | Vontobel | |||||
Qualcomm | 93,410 % | 94,410 % | – | – | 12,000 % | 148,660 USD | 35,603 % | Vontobel | |||||
Delivery Hero | 93,980 % | 94,080 % | – | – | 19,750 % | 24,000 EUR | 35,577 % | Vontobel | |||||
Infineon | 97,760 % | 97,920 % | – | – | 13,000 % | 36,000 EUR | 35,559 % | Vontobel | |||||
Bayer | 98,020 % | 98,320 % | – | – | 13,750 % | 28,000 EUR | 35,467 % | Vontobel | |||||
HelloFresh | – | – | – | – | 15,000 % | 7,950 EUR | 35,325 % | Deka | |||||
Micron Technology | 95,520 % | 95,620 % | – | – | 22,500 % | 120,000 USD | 35,207 % | Vontobel | |||||
Verbio | 94,010 % | 94,210 % | – | – | 21,600 % | 10,000 EUR | 34,779 % | DZ BANK | |||||
SMA Solar | 92,050 % | 92,250 % | – | – | 13,000 % | 22,000 EUR | 34,757 % | HSBC | |||||
RENK Group | 92,750 % | 93,200 % | – | – | 13,750 % | 58,000 EUR | 34,753 % | HSBC | |||||
Wacker Chemie | 98,960 % | 99,160 % | – | – | 23,500 % | 65,000 EUR | 34,684 % | HSBC | |||||
AMD | 94,820 % | 94,920 % | – | – | 14,000 % | 170,000 USD | 34,650 % | Vontobel | |||||
Wacker Chemie | 94,110 % | 94,720 % | – | – | 8,250 % | 70,000 EUR | 34,520 % | Vontobel | |||||
TeamViewer | – | – | – | – | 6,000 % | 9,000 EUR | 34,500 % | LBBW | |||||
TeamViewer | 97,840 % | 98,140 % | – | – | 16,250 % | 9,000 EUR | 34,132 % | HSBC | |||||
The Trade Desk | 93,950 % | 94,900 % | – | – | 14,450 % | 54,584 USD | 34,106 % | UniCredit | |||||
Kering | – | – | – | – | 6,000 % | 220,000 EUR | 33,977 % | LBBW | |||||
Infineon | 98,190 % | 98,350 % | – | – | 18,250 % | 36,000 EUR | 33,953 % | Vontobel | |||||
Bayer | 98,010 % | 98,310 % | – | – | 13,750 % | 28,000 EUR | 33,799 % | Vontobel | |||||
Aixtron | 96,930 % | 97,030 % | – | – | 19,000 % | 13,000 EUR | 33,719 % | BNP Paribas | |||||
ARM Holdings (ADR) | 95,650 % | 96,610 % | – | – | 11,600 % | 129,536 USD | 33,716 % | UniCredit | |||||
Amgen | 98,390 % | 98,490 % | – | – | 8,200 % | 296,760 USD | 33,653 % | Vontobel | |||||
Rheinmetall | 95,620 % | 97,560 % | – | – | 20,000 % | 1.620,957 EUR | 33,445 % | UniCredit | |||||
Infineon | 98,780 % | 98,850 % | – | – | 18,300 % | 36,000 EUR | 33,319 % | UniCredit | |||||
Crowdstrike | 97,280 % | 98,260 % | – | – | 7,250 % | 381,040 USD | 33,248 % | UniCredit | |||||
Micron Technology | 97,810 % | 97,910 % | – | – | 9,500 % | 110,000 USD | 33,132 % | Vontobel | |||||
BMW | 98,090 % | 98,220 % | – | – | 11,500 % | 90,000 EUR | 33,123 % | Vontobel | |||||
Delivery Hero | 96,920 % | 97,020 % | – | – | 24,000 % | 24,000 EUR | 33,065 % | BNP Paribas | |||||
Sartorius Vz. | 97,500 % | 97,630 % | – | – | 12,800 % | 195,000 EUR | 32,896 % | UniCredit | |||||
RENK Group | 94,360 % | 94,580 % | – | – | 16,100 % | 58,000 EUR | 32,854 % | UniCredit | |||||
Delivery Hero | 96,250 % | 96,350 % | – | – | 22,000 % | 24,000 EUR | 32,842 % | BNP Paribas | |||||
Aixtron | – | – | – | – | 9,500 % | 12,500 EUR | 32,718 % | LBBW | |||||
BMW | 98,280 % | 98,330 % | – | – | 15,000 % | 90,000 EUR | 32,707 % | Goldman Sachs | |||||
Lanxess | 96,070 % | 96,170 % | – | – | 28,000 % | 26,000 EUR | 32,621 % | BNP Paribas | |||||
Bayer | – | – | – | – | 5,000 % | 28,000 EUR | 32,526 % | LBBW | |||||
BMW | 97,860 % | 97,910 % | – | – | 10,000 % | 90,000 EUR | 32,461 % | Goldman Sachs | |||||
Rheinmetall | 95,130 % | 95,160 % | – | – | 12,100 % | 1.600,000 EUR | 32,327 % | UniCredit | |||||
Deutsche Lufthansa | 97,460 % | 97,960 % | – | – | 19,000 % | 8,200 EUR | 32,311 % | Goldman Sachs | |||||
Vonovia | 97,780 % | 97,970 % | – | – | 7,750 % | 28,000 EUR | 32,227 % | Vontobel | |||||
Alphabet C (Google) | 97,900 % | 98,000 % | – | – | 12,000 % | 200,000 USD | 32,156 % | Vontobel | |||||
BMW | 98,390 % | 98,520 % | – | – | 15,000 % | 90,000 EUR | 32,147 % | Vontobel | |||||
Bayer | 97,950 % | 98,150 % | – | – | 10,750 % | 28,000 EUR | 32,060 % | HSBC | |||||
Thyssenkrupp | 97,970 % | 98,670 % | – | – | 17,000 % | 8,400 EUR | 32,017 % | Goldman Sachs | |||||
Puma | – | – | – | – | 10,500 % | 17,980 EUR | 31,915 % | LBBW | |||||
Palantir | 94,500 % | 94,600 % | – | – | 18,400 % | 149,360 USD | 31,655 % | Vontobel | |||||
STMicroelectronics | 97,780 % | 98,080 % | – | – | 10,000 % | 22,000 EUR | 31,624 % | HSBC | |||||
K+S | 96,590 % | 96,690 % | – | – | 8,000 % | 12,000 EUR | 31,605 % | BNP Paribas | |||||
Schneider Electric | 97,750 % | 98,510 % | – | – | 8,250 % | 215,000 EUR | 31,580 % | Vontobel | |||||
Rheinmetall | 97,380 % | 97,580 % | – | – | 18,150 % | 1.564,200 EUR | 31,462 % | Société Générale | |||||
RENK Group | 98,700 % | 98,940 % | – | – | 18,200 % | 54,000 EUR | 31,435 % | UniCredit | |||||
K+S | 96,750 % | 96,850 % | – | – | 10,000 % | 12,000 EUR | 31,396 % | BNP Paribas | |||||
Bayer | – | – | – | – | 8,000 % | 28,000 EUR | 31,394 % | LBBW | |||||
Vonovia | 97,940 % | 98,130 % | – | – | 9,750 % | 28,000 EUR | 31,373 % | Vontobel | |||||
Delivery Hero | 98,920 % | 99,020 % | – | – | 21,000 % | 22,000 EUR | 31,372 % | BNP Paribas | |||||
Redcare Pharmacy | 96,690 % | 97,090 % | – | – | 20,600 % | 90,000 EUR | 31,335 % | DZ BANK |