Aktienanleihen
38.364 Aktienanleihen
38.364 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 85,780 % | 86,780 % | – | – | 8,450 % | 74,700 CHF | 1.012,563 % | Vontobel | |||||
Nike | 50,010 % | 51,010 % | – | – | 12,050 % | 71,180 USD | 717,489 % | Vontobel | |||||
Sanofi | 80,130 % | 81,130 % | – | – | 8,550 % | 84,830 EUR | 494,781 % | Vontobel | |||||
Deutsche Post | 75,170 % | 76,980 % | – | – | 9,950 % | 32,290 EUR | 230,521 % | Vontobel | |||||
Align Technology | 77,476 % | 80,136 % | – | – | 9,550 % | 172,590 USD | 212,873 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,860 % | 72,860 % | – | – | 9,600 % | 51,900 EUR | 179,102 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,630 % | 73,630 % | – | – | 11,200 % | 95,850 EUR | 116,223 % | Vontobel | |||||
Infineon | 96,280 % | 96,330 % | – | – | 15,000 % | 36,000 EUR | 80,089 % | Goldman Sachs | |||||
TUI | 97,060 % | 97,160 % | – | – | 15,000 % | 7,800 EUR | 74,596 % | Goldman Sachs | |||||
Infineon | 96,440 % | 96,490 % | – | – | 20,000 % | 36,000 EUR | 74,491 % | Goldman Sachs | |||||
Infineon | 96,490 % | 96,520 % | – | – | 10,700 % | 36,000 EUR | 73,162 % | UniCredit | |||||
Bayer | 97,460 % | 97,560 % | – | – | 13,250 % | 27,870 EUR | 59,276 % | Société Générale | |||||
Bayer | 97,940 % | 97,990 % | – | – | 15,000 % | 27,500 EUR | 57,450 % | Goldman Sachs | |||||
Freeport-McMoRan | 89,830 % | 90,830 % | – | – | 11,450 % | 34,710 USD | 55,125 % | Vontobel | |||||
Roche | 89,830 % | 90,830 % | – | – | 8,450 % | 242,600 CHF | 55,010 % | Vontobel | |||||
Infineon | 97,880 % | 97,930 % | – | – | 25,000 % | 35,000 EUR | 54,372 % | Goldman Sachs | |||||
Bayer | 97,350 % | 97,400 % | – | – | 21,000 % | 28,000 EUR | 53,762 % | Goldman Sachs | |||||
SMA Solar | 93,920 % | 94,020 % | – | – | 12,250 % | 20,000 EUR | 51,161 % | HSBC | |||||
Delivery Hero | 95,230 % | 95,430 % | – | – | 22,100 % | 25,000 EUR | 50,914 % | DZ BANK | |||||
Bayer | 97,360 % | 97,460 % | – | – | 14,250 % | 28,000 EUR | 50,676 % | HSBC | |||||
Aixtron | – | – | – | – | 8,000 % | 16,000 EUR | 47,898 % | LBBW | |||||
Evotec | 96,160 % | 96,260 % | – | – | 24,500 % | 7,000 EUR | 47,616 % | DZ BANK | |||||
Delivery Hero | 96,250 % | 96,500 % | – | – | 27,250 % | 25,000 EUR | 47,309 % | HSBC | |||||
Deutsche Post | 98,290 % | 98,340 % | – | – | 10,000 % | 39,000 EUR | 47,182 % | Goldman Sachs | |||||
Energiekontor | 94,770 % | 94,870 % | – | – | 14,800 % | 50,000 EUR | 44,860 % | DZ BANK | |||||
K+S | 98,160 % | 98,340 % | – | – | 10,100 % | 13,000 EUR | 44,764 % | UniCredit | |||||
BASF | 98,060 % | 98,110 % | – | – | 18,000 % | 44,000 EUR | 44,383 % | Goldman Sachs | |||||
adidas | 98,410 % | 98,460 % | – | – | 7,000 % | 170,000 EUR | 43,798 % | Goldman Sachs | |||||
UPS | 82,810 % | 83,010 % | – | – | 9,250 % | 104,730 USD | 43,787 % | Société Générale | |||||
SMA Solar | 88,890 % | 88,990 % | – | – | 7,250 % | 22,000 EUR | 43,576 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,370 % | 98,470 % | – | – | 7,250 % | 50,920 EUR | 43,570 % | Société Générale | |||||
Fresenius Medical Care | 96,880 % | 97,180 % | – | – | 5,650 % | 44,336 EUR | 43,338 % | UniCredit | |||||
HelloFresh | 96,200 % | 96,500 % | – | – | 22,250 % | 9,000 EUR | 42,846 % | HSBC | |||||
BMW | 98,590 % | 98,640 % | – | – | 21,000 % | 84,000 EUR | 42,412 % | Goldman Sachs | |||||
ASML Holding | 98,060 % | 98,070 % | – | – | 8,800 % | 630,000 EUR | 41,985 % | UniCredit | |||||
Deutsche Post | 98,330 % | 98,430 % | – | – | 8,000 % | 39,000 EUR | 41,961 % | LBBW | |||||
Sanofi | 94,560 % | 95,560 % | – | – | 10,050 % | 82,600 EUR | 41,835 % | Vontobel | |||||
Carl Zeiss Meditec | 94,150 % | 94,250 % | – | – | 5,500 % | 50,000 EUR | 41,665 % | LBBW | |||||
Delivery Hero | 98,010 % | 98,110 % | – | – | 28,000 % | 24,000 EUR | 40,631 % | BNP Paribas | |||||
Delivery Hero | 97,730 % | 97,830 % | – | – | 26,000 % | 24,000 EUR | 40,498 % | BNP Paribas | |||||
Puma | 96,800 % | 96,900 % | – | – | 17,700 % | 19,000 EUR | 40,457 % | DZ BANK | |||||
Redcare Pharmacy | 94,920 % | 95,120 % | – | – | 14,400 % | 100,000 EUR | 40,449 % | DZ BANK | |||||
Deutsche Post | 97,520 % | 97,620 % | – | – | 11,000 % | 40,000 EUR | 39,975 % | HSBC | |||||
Puma | 95,040 % | 95,140 % | – | – | 8,750 % | 19,231 EUR | 39,890 % | DZ BANK | |||||
Zalando | 95,840 % | 95,940 % | – | – | 13,000 % | 26,000 EUR | 39,502 % | Vontobel | |||||
Merck | 98,410 % | 98,450 % | – | – | 5,300 % | 110,000 EUR | 39,443 % | UniCredit | |||||
Verbio | 92,990 % | 93,090 % | – | – | 14,700 % | 12,000 EUR | 39,208 % | DZ BANK | |||||
Salzgitter | 96,400 % | 96,630 % | – | – | 8,300 % | 22,000 EUR | 38,990 % | UniCredit | |||||
Beiersdorf | 98,050 % | 98,090 % | – | – | 4,400 % | 110,000 EUR | 38,683 % | UniCredit | |||||
Carl Zeiss Meditec | 95,070 % | 95,170 % | – | – | 11,600 % | 50,000 EUR | 38,295 % | DZ BANK | |||||
Schneider Electric | 98,550 % | 98,580 % | – | – | 10,800 % | 235,000 EUR | 38,090 % | UniCredit | |||||
Carl Zeiss Meditec | 95,930 % | 96,090 % | – | – | 15,500 % | 50,000 EUR | 37,998 % | UniCredit | |||||
AMD | 95,870 % | 95,970 % | – | – | 15,750 % | 180,000 USD | 37,947 % | Vontobel | |||||
K+S | 96,120 % | 96,220 % | – | – | 7,800 % | 13,500 EUR | 37,855 % | LBBW | |||||
RWE | 98,330 % | 98,360 % | – | – | 6,900 % | 36,000 EUR | 37,695 % | UniCredit | |||||
Sartorius Vz. | 96,690 % | 96,760 % | – | – | 13,000 % | 195,000 EUR | 37,668 % | UniCredit | |||||
Zalando | 97,260 % | 97,280 % | – | – | 16,600 % | 26,000 EUR | 37,538 % | UniCredit | |||||
Carl Zeiss Meditec | 94,770 % | 94,870 % | – | – | 8,250 % | 50,000 EUR | 37,528 % | HSBC | |||||
Adyen | 96,710 % | 96,910 % | – | – | 16,500 % | 1.500,000 EUR | 37,435 % | HSBC | |||||
Volkswagen (VW) Vz | 98,400 % | 98,450 % | – | – | 23,000 % | 94,000 EUR | 36,402 % | Goldman Sachs | |||||
Zalando | 96,760 % | 96,860 % | – | – | 19,500 % | 26,000 EUR | 36,319 % | Vontobel | |||||
Sartorius Vz. | 95,730 % | 95,830 % | – | – | 9,400 % | 193,100 EUR | 36,316 % | Vontobel | |||||
AMD | 96,900 % | 97,000 % | – | – | 23,000 % | 180,000 USD | 36,106 % | Vontobel | |||||
Zalando | 96,360 % | 96,460 % | – | – | 13,000 % | 26,000 EUR | 36,105 % | BNP Paribas | |||||
Wacker Chemie | 98,880 % | 99,080 % | – | – | 13,000 % | 66,000 EUR | 36,015 % | Goldman Sachs | |||||
Zalando | 96,680 % | 96,780 % | – | – | 19,000 % | 26,000 EUR | 35,903 % | Vontobel | |||||
Porsche Automobil Holding | 98,620 % | 98,820 % | – | – | 7,000 % | 35,000 EUR | 35,710 % | Goldman Sachs | |||||
SCHOTT Pharma | 95,470 % | 95,730 % | – | – | 28,500 % | 25,000 EUR | 35,670 % | HSBC | |||||
SCHOTT Pharma | 95,840 % | 95,940 % | – | – | 7,750 % | 22,685 EUR | 35,493 % | DZ BANK | |||||
Delivery Hero | 93,530 % | 93,630 % | – | – | 22,000 % | 26,000 EUR | 35,431 % | Vontobel | |||||
Wacker Chemie | 95,410 % | 95,510 % | – | – | 8,250 % | 70,000 EUR | 35,274 % | Vontobel | |||||
Mutares | 96,700 % | 96,810 % | – | – | 15,600 % | 30,000 EUR | 35,116 % | DZ BANK | |||||
RENK Group | 97,100 % | 97,800 % | – | – | 26,300 % | 64,611 EUR | 34,903 % | UniCredit | |||||
SCHOTT Pharma | 93,120 % | 93,220 % | – | – | 11,400 % | 25,000 EUR | 34,895 % | DZ BANK | |||||
Delivery Hero | 96,540 % | 96,640 % | – | – | 26,000 % | 26,000 EUR | 34,727 % | BNP Paribas | |||||
Infineon | 95,970 % | 96,070 % | – | – | 13,000 % | 36,000 EUR | 34,556 % | Vontobel | |||||
Carl Zeiss Meditec | 93,110 % | 93,210 % | – | – | 4,500 % | 50,000 EUR | 34,552 % | LBBW | |||||
RENK Group | 97,910 % | 98,030 % | – | – | 19,000 % | 62,000 EUR | 34,371 % | UniCredit | |||||
Redcare Pharmacy | 96,680 % | 96,880 % | – | – | 14,300 % | 95,000 EUR | 34,329 % | DZ BANK | |||||
GRENKE | 95,870 % | 96,070 % | – | – | 7,000 % | 18,000 EUR | 34,134 % | DZ BANK | |||||
Delivery Hero | 97,330 % | 97,430 % | – | – | 28,000 % | 26,000 EUR | 34,127 % | BNP Paribas | |||||
SMA Solar | 96,820 % | 96,920 % | – | – | 27,750 % | 20,000 EUR | 33,983 % | HSBC | |||||
Infineon | 97,430 % | 97,460 % | – | – | 18,300 % | 36,000 EUR | 33,959 % | UniCredit | |||||
Qualcomm | 92,290 % | 93,490 % | – | – | 12,000 % | 148,660 USD | 33,816 % | Vontobel | |||||
Lanxess | 97,450 % | 97,550 % | – | – | 26,000 % | 25,000 EUR | 33,753 % | BNP Paribas | |||||
Lanxess | 95,480 % | 95,580 % | – | – | 13,000 % | 25,000 EUR | 33,588 % | Vontobel | |||||
Lanxess | 97,720 % | 97,820 % | – | – | 28,000 % | 25,000 EUR | 33,497 % | BNP Paribas | |||||
Puma | 94,660 % | 94,860 % | – | – | 10,000 % | 19,040 EUR | 33,478 % | LBBW | |||||
Wacker Chemie | 96,140 % | 96,340 % | – | – | 15,000 % | 70,000 EUR | 33,442 % | Goldman Sachs | |||||
HelloFresh | 90,970 % | 91,170 % | – | – | 13,500 % | 9,060 EUR | 33,371 % | Deka | |||||
Evotec | 95,050 % | 95,150 % | – | – | 23,000 % | 7,000 EUR | 33,247 % | DZ BANK | |||||
Zalando | 94,350 % | 94,450 % | – | – | 14,250 % | 27,000 EUR | 33,215 % | Vontobel | |||||
Infineon | 96,720 % | 96,820 % | – | – | 18,250 % | 36,000 EUR | 33,057 % | Vontobel | |||||
Lanxess | 95,510 % | 95,610 % | – | – | 12,000 % | 25,000 EUR | 33,030 % | BNP Paribas | |||||
Sartorius Vz. | 96,830 % | 96,930 % | – | – | 14,100 % | 190,000 EUR | 33,021 % | DZ BANK | |||||
Micron Technology | 97,350 % | 97,450 % | – | – | 21,000 % | 115,000 USD | 32,944 % | Vontobel | |||||
Thyssenkrupp | 95,870 % | 95,970 % | – | – | 20,500 % | 10,000 EUR | 32,922 % | HSBC | |||||
adidas | 97,000 % | 97,050 % | – | – | 7,000 % | 175,000 EUR | 32,750 % | Goldman Sachs | |||||
Zalando | 95,260 % | 95,360 % | – | – | 20,750 % | 27,000 EUR | 32,508 % | Vontobel | |||||
Thyssenkrupp | 97,300 % | 97,400 % | – | – | 24,200 % | 10,000 EUR | 32,497 % | DZ BANK |