Aktienanleihen
41.436 Aktienanleihen
41.436 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,090 % | 57,090 % | – | – | 12,050 % | 71,180 USD | 1.541,854 % | Vontobel | |||||
Deutsche Post | 75,980 % | 78,980 % | – | – | 9,950 % | 32,290 EUR | 553,033 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,430 % | 72,430 % | – | – | 9,600 % | 51,900 EUR | 314,743 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,680 % | 76,680 % | – | – | 11,200 % | 95,850 EUR | 152,267 % | Vontobel | |||||
Freeport-McMoRan | 88,180 % | 91,180 % | – | – | 11,450 % | 34,710 USD | 89,727 % | Vontobel | |||||
Sanofi | 96,920 % | 97,020 % | – | – | 10,000 % | 85,000 EUR | 65,034 % | BNP Paribas | |||||
SMA Solar | 96,860 % | 97,060 % | – | – | 7,250 % | 22,000 EUR | 64,608 % | HSBC | |||||
Sanofi | 97,080 % | 97,180 % | – | – | 13,000 % | 85,000 EUR | 64,442 % | BNP Paribas | |||||
Sanofi | 96,800 % | 96,900 % | – | – | 8,000 % | 85,000 EUR | 62,630 % | BNP Paribas | |||||
Micron Technology | 96,450 % | 96,550 % | – | – | 11,500 % | 120,000 USD | 60,987 % | Vontobel | |||||
Sanofi | 96,790 % | 96,890 % | – | – | 6,000 % | 85,000 EUR | 60,571 % | BNP Paribas | |||||
Roche | 91,020 % | 94,020 % | – | – | 8,450 % | 242,600 CHF | 59,827 % | Vontobel | |||||
Wacker Chemie | 98,100 % | 98,300 % | – | – | 23,500 % | 65,000 EUR | 58,471 % | HSBC | |||||
Sanofi | 97,030 % | 97,070 % | – | – | 5,600 % | 85,000 EUR | 57,803 % | UniCredit | |||||
Thyssenkrupp | 98,480 % | 98,580 % | – | – | 26,000 % | 9,000 EUR | 56,005 % | BNP Paribas | |||||
Thyssenkrupp | 98,590 % | 98,690 % | – | – | 28,000 % | 9,000 EUR | 55,765 % | BNP Paribas | |||||
Micron Technology | 97,140 % | 97,240 % | – | – | 22,500 % | 120,000 USD | 54,852 % | Vontobel | |||||
Wacker Chemie | 98,010 % | 98,340 % | – | – | 18,700 % | 65,000 EUR | 54,776 % | UniCredit | |||||
Lanxess | 98,510 % | 98,610 % | – | – | 22,000 % | 24,000 EUR | 52,565 % | BNP Paribas | |||||
Lanxess | 98,620 % | 98,720 % | – | – | 24,000 % | 24,000 EUR | 52,347 % | BNP Paribas | |||||
Sanofi | 96,570 % | 97,310 % | – | – | 4,750 % | 85,000 EUR | 51,673 % | Vontobel | |||||
AMD | 97,740 % | 97,900 % | – | – | 12,500 % | 160,000 USD | 51,192 % | Vontobel | |||||
Sanofi | 96,680 % | 97,420 % | – | – | 6,500 % | 85,000 EUR | 50,207 % | Vontobel | |||||
LVMH | 97,260 % | 97,660 % | – | – | 4,300 % | 500,000 EUR | 49,813 % | DZ BANK | |||||
AMD | 98,120 % | 98,280 % | – | – | 18,500 % | 160,000 USD | 48,498 % | Vontobel | |||||
Salzgitter | 97,180 % | 97,760 % | – | – | 8,300 % | 22,000 EUR | 47,353 % | UniCredit | |||||
Dell | 98,240 % | 98,370 % | – | – | 16,400 % | 120,000 USD | 47,085 % | Vontobel | |||||
UPS | 83,890 % | 84,090 % | – | – | 9,250 % | 104,730 USD | 46,233 % | Société Générale | |||||
TeamViewer | 98,110 % | 98,410 % | – | – | 10,000 % | 10,000 EUR | 46,134 % | HSBC | |||||
Carl Zeiss Meditec | 97,490 % | 97,690 % | – | – | 19,000 % | 45,000 EUR | 45,100 % | HSBC | |||||
Delivery Hero | 95,990 % | 96,090 % | – | – | 26,000 % | 24,000 EUR | 45,060 % | BNP Paribas | |||||
Delivery Hero | 96,100 % | 96,200 % | – | – | 28,000 % | 24,000 EUR | 44,895 % | BNP Paribas | |||||
Thyssenkrupp | 98,940 % | 99,140 % | – | – | 25,000 % | 9,000 EUR | 44,182 % | HSBC | |||||
HelloFresh | 96,280 % | 96,730 % | – | – | 25,000 % | 8,000 EUR | 43,760 % | HSBC | |||||
SCHOTT Pharma | 97,770 % | 98,270 % | – | – | 10,250 % | 22,000 EUR | 42,912 % | HSBC | |||||
Infineon | 97,200 % | 97,360 % | – | – | 12,000 % | 35,000 EUR | 42,749 % | Vontobel | |||||
BASF | 98,160 % | 98,360 % | – | – | 12,000 % | 45,360 EUR | 42,646 % | Société Générale | |||||
K+S | 98,460 % | 98,560 % | – | – | 15,000 % | 11,500 EUR | 42,309 % | BNP Paribas | |||||
Infineon | 97,520 % | 97,620 % | – | – | 18,000 % | 35,000 EUR | 42,085 % | BNP Paribas | |||||
Porsche AG Vz. | 98,430 % | 98,630 % | – | – | 12,500 % | 45,000 EUR | 41,667 % | HSBC | |||||
BASF | 99,070 % | 99,170 % | – | – | 22,000 % | 45,000 EUR | 41,051 % | BNP Paribas | |||||
BASF | 99,280 % | 99,380 % | – | – | 26,000 % | 45,000 EUR | 40,788 % | BNP Paribas | |||||
Jungheinrich | 98,830 % | 98,930 % | – | – | 20,000 % | 30,000 EUR | 40,781 % | BNP Paribas | |||||
Siemens Energy | 99,060 % | 99,120 % | – | – | 19,000 % | 85,000 EUR | 40,726 % | UniCredit | |||||
Infineon | 97,520 % | 97,680 % | – | – | 17,000 % | 35,000 EUR | 40,710 % | Vontobel | |||||
Jungheinrich | 98,940 % | 99,040 % | – | – | 22,000 % | 30,000 EUR | 40,649 % | BNP Paribas | |||||
Delivery Hero | 99,130 % | 99,230 % | – | – | 23,000 % | 22,000 EUR | 40,502 % | BNP Paribas | |||||
Delivery Hero | 99,030 % | 99,130 % | – | – | 21,000 % | 22,000 EUR | 40,437 % | BNP Paribas | |||||
Puma | 98,290 % | 98,740 % | – | – | 13,250 % | 20,000 EUR | 40,251 % | HSBC | |||||
Micron Technology | 98,750 % | 98,850 % | – | – | 21,000 % | 115,000 USD | 40,086 % | Vontobel | |||||
Evotec | 93,290 % | 93,490 % | – | – | 19,200 % | 6,000 EUR | 39,722 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,770 % | 97,890 % | – | – | 7,500 % | 54,000 EUR | 39,658 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,320 % | 99,420 % | – | – | 26,000 % | 100,000 EUR | 39,649 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,430 % | 99,530 % | – | – | 28,000 % | 100,000 EUR | 39,528 % | BNP Paribas | |||||
Vonovia | 97,960 % | 98,360 % | – | – | 7,000 % | 27,500 EUR | 39,501 % | DZ BANK | |||||
Infineon | 97,850 % | 98,010 % | – | – | 22,250 % | 35,000 EUR | 39,424 % | Vontobel | |||||
Evotec | 92,790 % | 92,990 % | – | – | 16,250 % | 6,000 EUR | 39,418 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,840 % | 97,960 % | – | – | 8,500 % | 54,000 EUR | 39,383 % | Vontobel | |||||
Sartorius Vz. | 98,050 % | 98,450 % | – | – | 9,250 % | 200,000 EUR | 39,134 % | HSBC | |||||
Volkswagen (VW) Vz | 98,190 % | 98,440 % | – | – | 9,750 % | 100,000 EUR | 39,045 % | Vontobel | |||||
Bayer | 97,730 % | 98,040 % | – | – | 10,000 % | 28,000 EUR | 38,614 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,940 % | 98,970 % | – | – | 18,100 % | 100,000 EUR | 38,157 % | UniCredit | |||||
Northern Data | 90,010 % | 90,410 % | – | – | 19,500 % | 18,000 EUR | 38,130 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,460 % | 98,710 % | – | – | 14,000 % | 100,000 EUR | 37,921 % | Vontobel | |||||
Infineon | 99,050 % | 99,130 % | – | – | 16,800 % | 34,000 EUR | 37,776 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,430 % | 98,680 % | – | – | 13,500 % | 100,000 EUR | 37,583 % | Vontobel | |||||
Bayer | 97,970 % | 98,280 % | – | – | 13,750 % | 28,000 EUR | 37,480 % | Vontobel | |||||
BASF | 98,840 % | 98,940 % | – | – | 18,000 % | 45,000 EUR | 37,464 % | BNP Paribas | |||||
Infineon | 98,410 % | 98,570 % | – | – | 11,250 % | 34,000 EUR | 37,404 % | Vontobel | |||||
Bayer | 97,930 % | 98,130 % | – | – | 10,750 % | 28,000 EUR | 37,379 % | HSBC | |||||
Zalando | 97,870 % | 98,160 % | – | – | 16,750 % | 24,000 EUR | 37,211 % | Vontobel | |||||
Redcare Pharmacy | 93,060 % | 93,460 % | – | – | 13,700 % | 80,000 EUR | 37,152 % | DZ BANK | |||||
BMW | 98,530 % | 98,650 % | – | – | 11,500 % | 90,000 EUR | 36,866 % | Vontobel | |||||
Zalando | 97,850 % | 98,140 % | – | – | 16,500 % | 24,000 EUR | 36,634 % | Vontobel | |||||
Daimler Truck | 98,040 % | 98,240 % | – | – | 11,500 % | 40,000 EUR | 36,560 % | HSBC | |||||
BMW | 98,650 % | 98,750 % | – | – | 15,000 % | 90,000 EUR | 36,542 % | Goldman Sachs | |||||
Infineon | 98,250 % | 98,450 % | – | – | 26,500 % | 35,000 EUR | 36,477 % | HSBC | |||||
Volkswagen (VW) Vz | 98,760 % | 98,860 % | – | – | 16,000 % | 100,000 EUR | 36,475 % | BNP Paribas | |||||
Daimler Truck | 98,030 % | 98,350 % | – | – | 14,750 % | 40,000 EUR | 36,392 % | Vontobel | |||||
Siemens | 98,690 % | 99,090 % | – | – | 23,800 % | 240,000 EUR | 36,367 % | DZ BANK | |||||
Bayer | 97,960 % | 98,270 % | – | – | 13,750 % | 28,000 EUR | 36,325 % | Vontobel | |||||
BMW | 98,350 % | 98,450 % | – | – | 10,000 % | 90,000 EUR | 36,240 % | Goldman Sachs | |||||
Zalando | 97,880 % | 97,980 % | – | – | 10,000 % | 24,000 EUR | 36,060 % | BNP Paribas | |||||
SMA Solar | 92,310 % | 92,510 % | – | – | 13,000 % | 22,000 EUR | 36,024 % | HSBC | |||||
Infineon | 98,690 % | 98,850 % | – | – | 15,750 % | 34,000 EUR | 35,901 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,630 % | 98,830 % | – | – | 14,000 % | 100,000 EUR | 35,884 % | HSBC | |||||
BMW | 98,750 % | 98,870 % | – | – | 15,000 % | 90,000 EUR | 35,729 % | Vontobel | |||||
Siemens Energy | 95,280 % | 95,880 % | – | – | 21,000 % | 90,000 EUR | 35,727 % | HSBC | |||||
Daimler Truck | 98,270 % | 98,590 % | – | – | 18,500 % | 40,000 EUR | 35,493 % | Vontobel | |||||
BASF | 98,630 % | 98,670 % | – | – | 8,800 % | 45,000 EUR | 35,449 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,980 % | 99,280 % | – | – | 25,000 % | 100,000 EUR | 35,272 % | Goldman Sachs | |||||
BMW | 98,940 % | 99,060 % | – | – | 18,000 % | 90,000 EUR | 35,083 % | Vontobel | |||||
Bayer | 96,500 % | 96,900 % | – | – | 10,750 % | 27,778 EUR | 34,931 % | DZ BANK | |||||
ASML Holding | 98,180 % | 98,580 % | – | – | 6,500 % | 625,000 EUR | 34,734 % | DZ BANK | |||||
Ørsted | 88,390 % | 89,390 % | – | – | 7,900 % | 197,463 DKK | 34,689 % | UBS | |||||
Ørsted | 88,390 % | 89,390 % | – | – | 7,900 % | 197,463 DKK | 34,661 % | UBS | |||||
Infineon | 99,010 % | 99,170 % | – | – | 20,750 % | 34,000 EUR | 34,653 % | Vontobel | |||||
Siemens Energy | 96,710 % | 97,110 % | – | – | 24,200 % | 90,000 EUR | 34,523 % | DZ BANK | |||||
Siemens Energy | 96,870 % | 97,270 % | – | – | 24,700 % | 90,000 EUR | 34,505 % | DZ BANK | |||||
BMW | 98,840 % | 98,940 % | – | – | 16,000 % | 90,000 EUR | 34,478 % | BNP Paribas |