Aktienanleihen
39.931 Aktienanleihen
39.931 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,180 % | 55,180 % | – | – | 12,050 % | 71,180 USD | 1.376,738 % | Vontobel | |||||
Deutsche Post | 76,100 % | 77,100 % | – | – | 9,950 % | 32,290 EUR | 508,737 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,400 % | 75,400 % | – | – | 9,600 % | 51,900 EUR | 251,539 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,950 % | 77,950 % | – | – | 11,200 % | 95,850 EUR | 134,900 % | Vontobel | |||||
Freeport-McMoRan | 90,360 % | 91,360 % | – | – | 11,450 % | 34,710 USD | 82,137 % | Vontobel | |||||
RENK Group | 97,180 % | 97,300 % | – | – | 16,800 % | 60,000 EUR | 63,030 % | UniCredit | |||||
Roche | 92,460 % | 93,460 % | – | – | 8,450 % | 242,600 CHF | 60,804 % | Vontobel | |||||
Alibaba (ADR) | 97,180 % | 97,480 % | – | – | 21,000 % | 119,040 USD | 59,364 % | Vontobel | |||||
Lanxess | 96,620 % | 96,720 % | – | – | 13,000 % | 25,000 EUR | 53,402 % | Vontobel | |||||
Lanxess | 97,660 % | 97,760 % | – | – | 26,000 % | 25,000 EUR | 52,303 % | BNP Paribas | |||||
Lanxess | 97,780 % | 97,880 % | – | – | 28,000 % | 25,000 EUR | 52,075 % | BNP Paribas | |||||
Lanxess | 96,800 % | 96,900 % | – | – | 12,000 % | 25,000 EUR | 50,448 % | BNP Paribas | |||||
Aixtron | 97,680 % | 97,780 % | – | – | 19,000 % | 13,000 EUR | 49,301 % | BNP Paribas | |||||
Rheinmetall | 97,570 % | 97,580 % | – | – | 18,900 % | 1.650,000 EUR | 49,268 % | UniCredit | |||||
Delivery Hero | 95,970 % | 96,070 % | – | – | 28,000 % | 24,000 EUR | 48,217 % | BNP Paribas | |||||
Puma | 97,730 % | 98,030 % | – | – | 13,250 % | 20,000 EUR | 47,874 % | HSBC | |||||
Thyssenkrupp | 98,280 % | 98,380 % | – | – | 26,000 % | 9,000 EUR | 47,164 % | BNP Paribas | |||||
Thyssenkrupp | 98,400 % | 98,500 % | – | – | 28,000 % | 9,000 EUR | 46,975 % | BNP Paribas | |||||
Lanxess | 96,930 % | 97,040 % | – | – | 12,760 % | 25,000 EUR | 46,526 % | HSBC | |||||
Delivery Hero | 95,840 % | 95,940 % | – | – | 26,000 % | 24,000 EUR | 45,778 % | BNP Paribas | |||||
Sartorius Vz. | 98,780 % | 98,880 % | – | – | 9,400 % | 193,100 EUR | 45,719 % | Vontobel | |||||
UPS | 84,110 % | 84,310 % | – | – | 9,250 % | 104,730 USD | 44,935 % | Société Générale | |||||
Kraft Heinz | 86,700 % | 86,820 % | – | – | 9,350 % | 31,900 USD | 44,746 % | Vontobel | |||||
Wacker Chemie | 97,460 % | 97,560 % | – | – | 5,100 % | 65,000 EUR | 43,912 % | LBBW | |||||
RENK Group | 95,690 % | 95,800 % | – | – | 19,000 % | 62,000 EUR | 43,907 % | UniCredit | |||||
HelloFresh | 97,680 % | 97,980 % | – | – | 11,000 % | 7,200 EUR | 43,695 % | LBBW | |||||
Sanofi | 97,140 % | 98,140 % | – | – | 10,050 % | 82,600 EUR | 43,612 % | Vontobel | |||||
LVMH | 96,600 % | 96,700 % | – | – | 4,700 % | 525,000 EUR | 42,638 % | DZ BANK | |||||
SMA Solar | 97,690 % | 97,790 % | – | – | 7,250 % | 22,000 EUR | 41,307 % | HSBC | |||||
Micron Technology | 96,030 % | 96,330 % | – | – | 11,500 % | 120,000 USD | 41,199 % | Vontobel | |||||
Evotec | 92,550 % | 92,650 % | – | – | 19,200 % | 6,000 EUR | 41,094 % | DZ BANK | |||||
Evotec | 91,980 % | 92,180 % | – | – | 16,250 % | 6,000 EUR | 40,869 % | HSBC | |||||
RENK Group | 98,370 % | 98,490 % | – | – | 14,700 % | 58,000 EUR | 40,664 % | UniCredit | |||||
Sanofi | 98,130 % | 98,230 % | – | – | 10,000 % | 85,000 EUR | 40,539 % | BNP Paribas | |||||
Bayer | 97,830 % | 97,930 % | – | – | 10,000 % | 28,000 EUR | 40,434 % | Vontobel | |||||
Northern Data | 89,780 % | 89,880 % | – | – | 19,500 % | 18,000 EUR | 40,270 % | DZ BANK | |||||
Sanofi | 97,750 % | 97,850 % | – | – | 4,750 % | 85,000 EUR | 40,155 % | Vontobel | |||||
AMD | 96,340 % | 96,710 % | – | – | 14,000 % | 170,000 USD | 39,681 % | Vontobel | |||||
Puma | 98,690 % | 98,790 % | – | – | 20,000 % | 20,000 EUR | 39,655 % | BNP Paribas | |||||
Puma | 98,810 % | 98,910 % | – | – | 22,000 % | 20,000 EUR | 39,518 % | BNP Paribas | |||||
Bayer | 98,080 % | 98,180 % | – | – | 13,750 % | 28,000 EUR | 39,502 % | Vontobel | |||||
Sanofi | 98,310 % | 98,410 % | – | – | 13,000 % | 85,000 EUR | 39,489 % | BNP Paribas | |||||
Micron Technology | 98,390 % | 98,690 % | – | – | 21,000 % | 115,000 USD | 39,253 % | Vontobel | |||||
Puma | 93,460 % | 93,760 % | – | – | 6,500 % | 22,000 EUR | 39,094 % | HSBC | |||||
Sanofi | 97,870 % | 97,970 % | – | – | 6,500 % | 85,000 EUR | 39,011 % | Vontobel | |||||
Redcare Pharmacy | 92,280 % | 92,480 % | – | – | 13,700 % | 80,000 EUR | 38,941 % | DZ BANK | |||||
Sanofi | 98,010 % | 98,110 % | – | – | 8,000 % | 85,000 EUR | 38,719 % | BNP Paribas | |||||
Puma | 94,930 % | 95,030 % | – | – | 27,000 % | 22,000 EUR | 38,719 % | BNP Paribas | |||||
Puma | 95,050 % | 95,150 % | – | – | 29,000 % | 22,000 EUR | 38,587 % | BNP Paribas | |||||
Thyssenkrupp | 98,780 % | 98,880 % | – | – | 25,000 % | 9,000 EUR | 38,451 % | HSBC | |||||
RENK Group | 94,560 % | 95,260 % | – | – | 22,600 % | 61,387 EUR | 38,224 % | UniCredit | |||||
Puma | 93,810 % | 93,910 % | – | – | 15,000 % | 21,739 EUR | 38,151 % | DZ BANK | |||||
Bayer | 98,080 % | 98,180 % | – | – | 13,750 % | 28,000 EUR | 38,135 % | Vontobel | |||||
Lanxess | 95,320 % | 95,520 % | – | – | 8,500 % | 25,000 EUR | 37,413 % | LBBW | |||||
AMD | 96,800 % | 97,170 % | – | – | 20,750 % | 170,000 USD | 37,394 % | Vontobel | |||||
Sanofi | 97,980 % | 98,080 % | – | – | 6,000 % | 85,000 EUR | 37,358 % | BNP Paribas | |||||
Micron Technology | 96,780 % | 97,080 % | – | – | 22,500 % | 120,000 USD | 36,654 % | Vontobel | |||||
Bayer | 98,110 % | 98,210 % | – | – | 10,750 % | 28,000 EUR | 36,337 % | HSBC | |||||
Schneider Electric | 97,550 % | 97,650 % | – | – | 7,500 % | 215,000 EUR | 36,222 % | Vontobel | |||||
AXA | 98,460 % | 98,560 % | – | – | 16,000 % | 40,000 EUR | 35,869 % | BNP Paribas | |||||
Schneider Electric | 97,600 % | 97,700 % | – | – | 8,250 % | 215,000 EUR | 35,754 % | Vontobel | |||||
AXA | 98,340 % | 98,440 % | – | – | 14,000 % | 40,000 EUR | 35,562 % | BNP Paribas | |||||
Zalando | 98,470 % | 98,570 % | – | – | 16,500 % | 24,000 EUR | 35,118 % | Vontobel | |||||
AXA | 98,160 % | 98,260 % | – | – | 12,500 % | 40,000 EUR | 34,996 % | DZ BANK | |||||
Wacker Chemie | 99,040 % | 99,140 % | – | – | 23,500 % | 65,000 EUR | 34,927 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,200 % | 98,300 % | – | – | 8,500 % | 54,000 EUR | 34,926 % | Vontobel | |||||
TeamViewer | 98,600 % | 98,750 % | – | – | 16,250 % | 9,000 EUR | 34,849 % | HSBC | |||||
Bayer | 96,650 % | 96,700 % | – | – | 7,000 % | 28,500 EUR | 34,626 % | Goldman Sachs | |||||
Sanofi | 98,230 % | 98,250 % | – | – | 5,600 % | 85,000 EUR | 34,479 % | UniCredit | |||||
Ørsted | 87,850 % | 88,850 % | – | – | 7,900 % | 197,463 DKK | 34,375 % | UBS | |||||
Ørsted | 87,850 % | 88,850 % | – | – | 7,900 % | 197,463 DKK | 34,320 % | UBS | |||||
TUI | 97,360 % | 97,430 % | – | – | 20,000 % | 9,000 EUR | 34,263 % | Goldman Sachs | |||||
Sartorius Vz. | 96,960 % | 97,060 % | – | – | 15,200 % | 200,000 EUR | 34,209 % | DZ BANK | |||||
Delivery Hero | 98,820 % | 98,920 % | – | – | 21,000 % | 22,000 EUR | 34,147 % | BNP Paribas | |||||
Delivery Hero | 98,940 % | 99,040 % | – | – | 23,000 % | 22,000 EUR | 34,052 % | BNP Paribas | |||||
BMW | 98,180 % | 98,280 % | – | – | 6,250 % | 90,000 EUR | 34,049 % | LBBW | |||||
Sartorius Vz. | 98,500 % | 98,570 % | – | – | 12,800 % | 195,000 EUR | 34,000 % | UniCredit | |||||
Novo Nordisk | 96,890 % | 96,990 % | – | – | 7,150 % | 350,000 DKK | 33,949 % | Vontobel | |||||
Rheinmetall | 96,900 % | 97,870 % | – | – | 20,000 % | 1.620,957 EUR | 33,833 % | UniCredit | |||||
Richemont | 84,460 % | 85,460 % | – | – | 8,500 % | 146,580 CHF | 33,768 % | Vontobel | |||||
Deutsche Post | 98,080 % | 98,130 % | – | – | 7,000 % | 39,000 EUR | 33,696 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,130 % | 98,230 % | – | – | 7,500 % | 54,000 EUR | 33,626 % | Vontobel | |||||
TeamViewer | 95,860 % | 96,160 % | – | – | 6,000 % | 9,000 EUR | 33,518 % | LBBW | |||||
Continental | 98,310 % | 98,360 % | – | – | 15,000 % | 76,000 EUR | 33,366 % | Goldman Sachs | |||||
Wacker Chemie | 93,850 % | 93,950 % | – | – | 6,500 % | 70,000 EUR | 33,300 % | LBBW | |||||
AMD | 98,510 % | 98,880 % | – | – | 12,500 % | 160,000 USD | 33,268 % | Vontobel | |||||
Bayer | 96,050 % | 96,150 % | – | – | 5,000 % | 28,000 EUR | 33,083 % | LBBW | |||||
RENK Group | 95,500 % | 95,610 % | – | – | 17,500 % | 60,000 EUR | 32,932 % | UniCredit | |||||
Delivery Hero | 98,360 % | 98,610 % | – | – | 18,000 % | 22,000 EUR | 32,922 % | HSBC | |||||
Energiekontor | 93,640 % | 93,750 % | – | – | 17,400 % | 45,000 EUR | 32,736 % | DZ BANK | |||||
Sartorius Vz. | 94,810 % | 95,010 % | – | – | 9,500 % | 200,000 EUR | 32,717 % | LBBW | |||||
Zalando | 98,490 % | 98,590 % | – | – | 16,750 % | 24,000 EUR | 32,610 % | Vontobel | |||||
Infineon | 97,310 % | 97,360 % | – | – | 15,000 % | 37,000 EUR | 32,562 % | Goldman Sachs | |||||
Vonovia | 98,370 % | 98,470 % | – | – | 7,750 % | 28,000 EUR | 32,545 % | Vontobel | |||||
HelloFresh | 89,950 % | 90,150 % | – | – | 15,000 % | 7,950 EUR | 32,465 % | Deka | |||||
Société Générale | 99,130 % | 99,150 % | – | – | 17,000 % | 51,000 EUR | 32,376 % | UniCredit | |||||
Porsche Automobil Holding | 98,330 % | 98,430 % | – | – | 6,600 % | 37,000 EUR | 32,369 % | LBBW | |||||
Kering | 94,970 % | 95,070 % | – | – | 8,000 % | 240,000 EUR | 32,317 % | LBBW | |||||
SCHOTT Pharma | 98,270 % | 98,520 % | – | – | 10,250 % | 22,000 EUR | 32,315 % | HSBC | |||||
BASF | 98,210 % | 98,310 % | – | – | 9,250 % | 46,000 EUR | 32,278 % | Vontobel |