Aktienanleihen
39.933 Aktienanleihen
39.933 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,960 % | 55,960 % | – | – | 12,050 % | 71,180 USD | 1.383,272 % | Vontobel | |||||
Deutsche Post | 75,350 % | 76,350 % | – | – | 9,950 % | 32,290 EUR | 549,938 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,710 % | 72,710 % | – | – | 9,600 % | 51,900 EUR | 295,139 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,400 % | 76,400 % | – | – | 11,200 % | 95,850 EUR | 147,823 % | Vontobel | |||||
Freeport-McMoRan | 89,340 % | 90,340 % | – | – | 11,450 % | 34,710 USD | 92,210 % | Vontobel | |||||
Roche | 91,530 % | 92,540 % | – | – | 8,450 % | 242,600 CHF | 68,097 % | Vontobel | |||||
The Trade Desk | 96,480 % | 97,460 % | – | – | 14,450 % | 54,584 USD | 61,674 % | UniCredit | |||||
Thyssenkrupp | 97,920 % | 98,020 % | – | – | 28,000 % | 9,000 EUR | 61,402 % | BNP Paribas | |||||
Thyssenkrupp | 97,810 % | 97,910 % | – | – | 26,000 % | 9,000 EUR | 60,603 % | BNP Paribas | |||||
Sanofi | 96,500 % | 97,500 % | – | – | 10,050 % | 82,600 EUR | 54,853 % | Vontobel | |||||
Thyssenkrupp | 98,160 % | 98,360 % | – | – | 25,000 % | 9,000 EUR | 52,214 % | HSBC | |||||
RENK Group | 97,420 % | 98,120 % | – | – | 19,000 % | 62,000 EUR | 51,948 % | UniCredit | |||||
Puma | 94,720 % | 95,170 % | – | – | 6,500 % | 22,000 EUR | 50,275 % | HSBC | |||||
Wacker Chemie | 98,230 % | 98,430 % | – | – | 23,500 % | 65,000 EUR | 49,117 % | HSBC | |||||
Micron Technology | 96,230 % | 96,330 % | – | – | 11,500 % | 120,000 USD | 49,074 % | Vontobel | |||||
SMA Solar | 97,340 % | 97,540 % | – | – | 7,250 % | 22,000 EUR | 48,129 % | HSBC | |||||
Puma | 96,350 % | 96,450 % | – | – | 27,000 % | 22,000 EUR | 47,292 % | BNP Paribas | |||||
Puma | 96,460 % | 96,560 % | – | – | 29,000 % | 22,000 EUR | 47,181 % | BNP Paribas | |||||
UPS | 83,450 % | 83,550 % | – | – | 9,250 % | 104,730 USD | 46,790 % | Société Générale | |||||
Sanofi | 97,250 % | 97,350 % | – | – | 10,000 % | 85,000 EUR | 45,767 % | BNP Paribas | |||||
Sanofi | 97,420 % | 97,520 % | – | – | 13,000 % | 85,000 EUR | 45,523 % | BNP Paribas | |||||
Delivery Hero | 98,430 % | 98,530 % | – | – | 21,000 % | 22,000 EUR | 45,375 % | BNP Paribas | |||||
Delivery Hero | 98,550 % | 98,650 % | – | – | 23,000 % | 22,000 EUR | 45,278 % | BNP Paribas | |||||
Puma | 94,650 % | 95,050 % | – | – | 15,000 % | 21,739 EUR | 44,954 % | DZ BANK | |||||
AMD | 97,800 % | 97,900 % | – | – | 12,500 % | 160,000 USD | 44,909 % | Vontobel | |||||
Lanxess | 98,570 % | 98,670 % | – | – | 22,000 % | 24,000 EUR | 44,234 % | BNP Paribas | |||||
Lanxess | 98,680 % | 98,780 % | – | – | 24,000 % | 24,000 EUR | 44,145 % | BNP Paribas | |||||
Sanofi | 97,130 % | 97,230 % | – | – | 8,000 % | 85,000 EUR | 44,034 % | BNP Paribas | |||||
Micron Technology | 96,950 % | 97,050 % | – | – | 22,500 % | 120,000 USD | 43,668 % | Vontobel | |||||
AMD | 98,200 % | 98,300 % | – | – | 18,500 % | 160,000 USD | 42,961 % | Vontobel | |||||
Infineon | 98,060 % | 98,160 % | – | – | 18,000 % | 35,000 EUR | 42,820 % | BNP Paribas | |||||
Dell | 98,310 % | 98,410 % | – | – | 16,400 % | 120,000 USD | 42,685 % | Vontobel | |||||
Sanofi | 97,110 % | 97,210 % | – | – | 6,000 % | 85,000 EUR | 42,177 % | BNP Paribas | |||||
Evotec | 92,240 % | 92,490 % | – | – | 19,200 % | 6,000 EUR | 42,073 % | DZ BANK | |||||
Delivery Hero | 97,760 % | 98,260 % | – | – | 18,000 % | 22,000 EUR | 41,525 % | HSBC | |||||
Teva | 97,350 % | 97,450 % | – | – | 12,750 % | 18,500 USD | 41,054 % | Vontobel | |||||
Evotec | 92,050 % | 92,250 % | – | – | 16,250 % | 6,000 EUR | 41,037 % | HSBC | |||||
K+S | 98,230 % | 98,330 % | – | – | 15,000 % | 11,500 EUR | 39,367 % | BNP Paribas | |||||
Infineon | 97,720 % | 98,130 % | – | – | 12,000 % | 35,000 EUR | 39,003 % | Vontobel | |||||
LVMH | 97,600 % | 98,000 % | – | – | 4,300 % | 500,000 EUR | 38,381 % | DZ BANK | |||||
Micron Technology | 98,610 % | 98,710 % | – | – | 21,000 % | 115,000 USD | 37,882 % | Vontobel | |||||
BASF | 98,170 % | 98,370 % | – | – | 12,000 % | 45,360 EUR | 37,682 % | Société Générale | |||||
Novo Nordisk | 96,470 % | 96,620 % | – | – | 7,150 % | 350,000 DKK | 37,665 % | Vontobel | |||||
Infineon | 98,850 % | 99,050 % | – | – | 26,500 % | 35,000 EUR | 37,345 % | HSBC | |||||
Porsche AG Vz. | 98,540 % | 98,740 % | – | – | 12,500 % | 45,000 EUR | 36,819 % | HSBC | |||||
Infineon | 98,050 % | 98,460 % | – | – | 17,000 % | 35,000 EUR | 36,782 % | Vontobel | |||||
Sartorius Vz. | 97,290 % | 97,690 % | – | – | 15,200 % | 200,000 EUR | 36,209 % | DZ BANK | |||||
Infineon | 98,400 % | 98,810 % | – | – | 22,250 % | 35,000 EUR | 36,163 % | Vontobel | |||||
TeamViewer | 98,410 % | 98,710 % | – | – | 16,250 % | 9,000 EUR | 35,938 % | HSBC | |||||
Sartorius Vz. | 97,030 % | 97,430 % | – | – | 9,250 % | 200,000 EUR | 35,862 % | HSBC | |||||
Redcare Pharmacy | 93,090 % | 93,590 % | – | – | 13,700 % | 80,000 EUR | 35,820 % | DZ BANK | |||||
Sartorius Vz. | 99,080 % | 99,260 % | – | – | 9,400 % | 193,100 EUR | 35,801 % | Vontobel | |||||
Teva | 98,410 % | 98,510 % | – | – | 12,000 % | 18,000 USD | 35,247 % | Vontobel | |||||
Bayer | 96,550 % | 96,650 % | – | – | 7,000 % | 28,500 EUR | 34,886 % | Goldman Sachs | |||||
Northern Data | 89,980 % | 90,380 % | – | – | 19,500 % | 18,000 EUR | 34,717 % | DZ BANK | |||||
Bayer | 98,280 % | 98,480 % | – | – | 10,750 % | 28,000 EUR | 34,422 % | HSBC | |||||
SCHOTT Pharma | 97,950 % | 98,450 % | – | – | 10,250 % | 22,000 EUR | 34,357 % | HSBC | |||||
Wacker Chemie | 98,350 % | 99,160 % | – | – | 18,700 % | 65,000 EUR | 34,332 % | UniCredit | |||||
Thyssenkrupp | 96,220 % | 96,320 % | – | – | 22,000 % | 9,000 EUR | 33,942 % | BNP Paribas | |||||
Teva | 98,580 % | 98,680 % | – | – | 14,750 % | 18,000 USD | 33,931 % | Vontobel | |||||
Thyssenkrupp | 96,840 % | 96,940 % | – | – | 24,000 % | 9,000 EUR | 33,573 % | BNP Paribas | |||||
Bayer | 98,100 % | 98,510 % | – | – | 10,000 % | 28,000 EUR | 33,561 % | Vontobel | |||||
Continental | 98,960 % | 99,110 % | – | – | 17,600 % | 75,000 EUR | 33,497 % | UniCredit | |||||
Rheinmetall | 99,130 % | 99,210 % | – | – | 18,900 % | 1.650,000 EUR | 33,406 % | UniCredit | |||||
Richemont | 83,620 % | 84,620 % | – | – | 8,500 % | 146,580 CHF | 33,249 % | Vontobel | |||||
BASF | 99,210 % | 99,310 % | – | – | 22,000 % | 45,000 EUR | 33,212 % | BNP Paribas | |||||
SMA Solar | 92,910 % | 93,110 % | – | – | 13,000 % | 22,000 EUR | 33,185 % | HSBC | |||||
Volkswagen (VW) Vz | 99,170 % | 99,270 % | – | – | 28,000 % | 100,000 EUR | 33,155 % | BNP Paribas | |||||
BASF | 99,440 % | 99,540 % | – | – | 26,000 % | 45,000 EUR | 33,033 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,050 % | 99,150 % | – | – | 26,000 % | 100,000 EUR | 32,997 % | BNP Paribas | |||||
ASML Holding | 98,080 % | 98,480 % | – | – | 6,500 % | 625,000 EUR | 32,922 % | DZ BANK | |||||
Daimler Truck | 98,420 % | 98,820 % | – | – | 14,800 % | 40,000 EUR | 32,741 % | DZ BANK | |||||
Ørsted | 87,040 % | 88,040 % | – | – | 7,900 % | 197,463 DKK | 32,616 % | UBS | |||||
Ørsted | 87,040 % | 88,040 % | – | – | 7,900 % | 197,463 DKK | 32,616 % | UBS | |||||
Bayer | 98,350 % | 98,760 % | – | – | 13,750 % | 28,000 EUR | 32,591 % | Vontobel | |||||
Siemens Energy | 97,440 % | 97,840 % | – | – | 24,200 % | 90,000 EUR | 32,530 % | DZ BANK | |||||
Siemens Energy | 97,600 % | 98,000 % | – | – | 24,700 % | 90,000 EUR | 32,518 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,880 % | 98,210 % | – | – | 9,750 % | 100,000 EUR | 32,244 % | Vontobel | |||||
Bayer | 98,340 % | 98,750 % | – | – | 13,750 % | 28,000 EUR | 31,745 % | Vontobel | |||||
BASF | 98,130 % | 98,530 % | – | – | 8,400 % | 45,000 EUR | 31,741 % | DZ BANK | |||||
Thyssenkrupp | 96,950 % | 97,200 % | – | – | 23,200 % | 9,000 EUR | 31,624 % | DZ BANK | |||||
Deutsche Post | 98,010 % | 98,110 % | – | – | 7,000 % | 39,000 EUR | 31,573 % | Goldman Sachs | |||||
Palantir | 94,750 % | 94,850 % | – | – | 18,400 % | 149,360 USD | 31,437 % | Vontobel | |||||
Jungheinrich | 99,310 % | 99,410 % | – | – | 22,000 % | 30,000 EUR | 31,388 % | BNP Paribas | |||||
Jungheinrich | 99,200 % | 99,300 % | – | – | 20,000 % | 30,000 EUR | 31,382 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,160 % | 98,490 % | – | – | 14,000 % | 100,000 EUR | 31,330 % | Vontobel | |||||
Thyssenkrupp | 96,520 % | 96,720 % | – | – | 21,000 % | 9,000 EUR | 31,284 % | HSBC | |||||
Puma | 90,340 % | 90,790 % | – | – | 7,000 % | 22,000 EUR | 31,251 % | HSBC | |||||
Sanofi | 97,780 % | 97,880 % | – | – | 5,600 % | 85,000 EUR | 31,230 % | UniCredit | |||||
ASML Holding | 96,240 % | 96,640 % | – | – | 7,000 % | 650,000 EUR | 31,212 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,130 % | 98,460 % | – | – | 13,500 % | 100,000 EUR | 31,186 % | Vontobel | |||||
K+S | 98,140 % | 99,050 % | – | – | 14,500 % | 11,500 EUR | 31,021 % | Vontobel | |||||
Puma | 98,520 % | 98,970 % | – | – | 13,250 % | 20,000 EUR | 30,887 % | HSBC | |||||
Evotec | 91,010 % | 91,210 % | – | – | 15,250 % | 6,000 EUR | 30,811 % | HSBC | |||||
Evotec | 92,630 % | 92,880 % | – | – | 18,800 % | 6,000 EUR | 30,722 % | DZ BANK | |||||
BASF | 97,670 % | 98,500 % | – | – | 6,000 % | 45,455 EUR | 30,650 % | DZ BANK | |||||
RENK Group | 95,990 % | 96,680 % | – | – | 19,000 % | 62,000 EUR | 30,457 % | UniCredit | |||||
BMW | 98,160 % | 98,230 % | – | – | 15,000 % | 90,000 EUR | 30,420 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,470 % | 98,570 % | – | – | 16,000 % | 100,000 EUR | 30,345 % | BNP Paribas | |||||
The Trade Desk | 86,080 % | 86,960 % | – | – | 17,020 % | 60,848 USD | 30,310 % | UniCredit |