Aktienanleihen
39.023 Aktienanleihen
39.023 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,120 % | 47,120 % | – | – | 12,050 % | 71,180 USD | 946,207 % | Vontobel | |||||
Sanofi | 79,400 % | 80,400 % | – | – | 8,550 % | 84,830 EUR | 801,676 % | Vontobel | |||||
Deutsche Post | 74,530 % | 75,530 % | – | – | 9,950 % | 32,290 EUR | 279,684 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,400 % | 72,400 % | – | – | 9,600 % | 51,900 EUR | 176,191 % | Vontobel | |||||
Volkswagen (VW) Vz | 71,270 % | 72,270 % | – | – | 11,200 % | 95,850 EUR | 121,895 % | Vontobel | |||||
TUI | 97,170 % | 97,270 % | – | – | 15,000 % | 7,800 EUR | 107,551 % | Goldman Sachs | |||||
Freeport-McMoRan | 87,610 % | 88,610 % | – | – | 11,450 % | 34,710 USD | 78,084 % | Vontobel | |||||
K+S | 97,690 % | 97,790 % | – | – | 7,800 % | 13,500 EUR | 72,047 % | LBBW | |||||
Roche | 89,030 % | 90,030 % | – | – | 8,450 % | 242,600 CHF | 65,673 % | Vontobel | |||||
Sartorius Vz. | 98,330 % | 98,400 % | – | – | 11,100 % | 180,000 EUR | 65,583 % | UniCredit | |||||
adidas | 98,230 % | 98,280 % | – | – | 7,000 % | 165,000 EUR | 64,186 % | Goldman Sachs | |||||
AMD | 90,190 % | 90,290 % | – | – | 15,750 % | 180,000 USD | 62,866 % | Vontobel | |||||
AMD | 93,200 % | 93,300 % | – | – | 14,000 % | 170,000 USD | 62,055 % | Vontobel | |||||
Delivery Hero | 94,520 % | 94,720 % | – | – | 22,100 % | 25,000 EUR | 61,860 % | DZ BANK | |||||
AMD | 91,140 % | 91,240 % | – | – | 23,000 % | 180,000 USD | 59,019 % | Vontobel | |||||
AMD | 94,100 % | 94,200 % | – | – | 20,750 % | 170,000 USD | 58,445 % | Vontobel | |||||
Delivery Hero | 95,450 % | 95,700 % | – | – | 27,250 % | 25,000 EUR | 58,400 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,470 % | 98,520 % | – | – | 7,000 % | 50,000 EUR | 57,133 % | Goldman Sachs | |||||
adidas | 98,450 % | 98,550 % | – | – | 6,000 % | 165,000 EUR | 56,726 % | HSBC | |||||
K+S | 97,990 % | 98,290 % | – | – | 20,000 % | 13,500 EUR | 56,275 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,680 % | 98,880 % | – | – | 7,000 % | 35,000 EUR | 55,765 % | Goldman Sachs | |||||
Deutsche Post | 98,590 % | 98,640 % | – | – | 10,000 % | 39,000 EUR | 51,918 % | Goldman Sachs | |||||
AMD | 86,940 % | 87,040 % | – | – | 17,500 % | 190,000 USD | 50,665 % | Vontobel | |||||
Verbio | 93,390 % | 93,490 % | – | – | 14,700 % | 12,000 EUR | 49,727 % | DZ BANK | |||||
Deutsche Post | 98,780 % | 98,880 % | – | – | 8,000 % | 39,000 EUR | 48,192 % | LBBW | |||||
Delivery Hero | 97,400 % | 97,500 % | – | – | 28,000 % | 24,000 EUR | 47,949 % | BNP Paribas | |||||
Delivery Hero | 97,160 % | 97,260 % | – | – | 26,000 % | 24,000 EUR | 47,755 % | BNP Paribas | |||||
Deutsche Telekom | 99,070 % | 99,170 % | – | – | 10,750 % | 31,000 EUR | 46,757 % | HSBC | |||||
Micron Technology | 94,320 % | 94,420 % | – | – | 9,500 % | 110,000 USD | 45,856 % | Vontobel | |||||
UPS | 82,540 % | 82,740 % | – | – | 9,250 % | 104,730 USD | 44,971 % | Société Générale | |||||
HelloFresh | 96,250 % | 96,550 % | – | – | 22,250 % | 9,000 EUR | 44,743 % | HSBC | |||||
Thyssenkrupp | 97,380 % | 97,480 % | – | – | 26,000 % | 9,000 EUR | 44,405 % | BNP Paribas | |||||
Salzgitter | 95,550 % | 95,790 % | – | – | 8,300 % | 22,000 EUR | 44,140 % | UniCredit | |||||
Redcare Pharmacy | 94,520 % | 94,720 % | – | – | 11,250 % | 105,263 EUR | 44,092 % | DZ BANK | |||||
Thyssenkrupp | 97,630 % | 97,730 % | – | – | 28,000 % | 9,000 EUR | 43,877 % | BNP Paribas | |||||
ASML Holding | 98,240 % | 98,250 % | – | – | 8,000 % | 600,000 EUR | 43,657 % | UniCredit | |||||
SCHOTT Pharma | 95,440 % | 95,540 % | – | – | 7,750 % | 22,685 EUR | 43,643 % | DZ BANK | |||||
Infineon | 97,580 % | 97,630 % | – | – | 25,000 % | 35,000 EUR | 43,137 % | Goldman Sachs | |||||
SMA Solar | 92,050 % | 92,150 % | – | – | 12,250 % | 20,000 EUR | 43,069 % | HSBC | |||||
Thyssenkrupp | 96,180 % | 96,250 % | – | – | 10,900 % | 9,000 EUR | 42,893 % | UniCredit | |||||
Siltronic | 95,600 % | 95,800 % | – | – | 9,400 % | 35,000 EUR | 42,750 % | DZ BANK | |||||
AMD | 83,600 % | 83,700 % | – | – | 19,000 % | 200,000 USD | 42,635 % | Vontobel | |||||
Zalando | 95,890 % | 95,990 % | – | – | 16,750 % | 24,000 EUR | 41,685 % | Vontobel | |||||
Micron Technology | 95,590 % | 95,690 % | – | – | 19,250 % | 110,000 USD | 41,433 % | Vontobel | |||||
Zalando | 95,860 % | 95,960 % | – | – | 16,500 % | 24,000 EUR | 41,416 % | Vontobel | |||||
AMD | 95,790 % | 95,890 % | – | – | 12,500 % | 160,000 USD | 41,052 % | Vontobel | |||||
RWE | 99,140 % | 99,170 % | – | – | 6,900 % | 36,000 EUR | 40,811 % | UniCredit | |||||
Thyssenkrupp | 97,700 % | 97,800 % | – | – | 25,000 % | 9,000 EUR | 40,647 % | HSBC | |||||
Schneider Electric | 99,120 % | 99,220 % | – | – | 7,500 % | 210,000 EUR | 40,193 % | LBBW | |||||
Wacker Chemie | 96,160 % | 96,360 % | – | – | 13,000 % | 66,000 EUR | 39,843 % | Goldman Sachs | |||||
Zalando | 95,480 % | 95,580 % | – | – | 10,000 % | 24,000 EUR | 39,783 % | BNP Paribas | |||||
SMA Solar | 98,330 % | 98,430 % | – | – | 27,250 % | 18,000 EUR | 39,604 % | HSBC | |||||
Aixtron | 96,740 % | 96,950 % | – | – | 10,900 % | 13,000 EUR | 39,459 % | UniCredit | |||||
Carl Zeiss Meditec | 97,080 % | 97,180 % | – | – | 17,800 % | 47,500 EUR | 39,333 % | DZ BANK | |||||
Sartorius Vz. | 95,830 % | 96,030 % | – | – | 6,000 % | 179,400 EUR | 39,079 % | LBBW | |||||
AMD | 96,570 % | 96,670 % | – | – | 18,500 % | 160,000 USD | 38,849 % | Vontobel | |||||
Adyen | 95,650 % | 95,850 % | – | – | 16,500 % | 1.500,000 EUR | 38,741 % | HSBC | |||||
Evotec | 90,200 % | 90,300 % | – | – | 16,000 % | 6,667 EUR | 38,433 % | DZ BANK | |||||
Sanofi | 94,730 % | 95,730 % | – | – | 10,050 % | 82,600 EUR | 38,025 % | Vontobel | |||||
Redcare Pharmacy | 96,740 % | 96,940 % | – | – | 14,400 % | 100,000 EUR | 38,013 % | DZ BANK | |||||
Wacker Chemie | 94,620 % | 94,720 % | – | – | 5,100 % | 65,000 EUR | 37,619 % | LBBW | |||||
Carrefour | 99,120 % | 99,220 % | – | – | 7,000 % | 12,280 EUR | 37,540 % | LBBW | |||||
AMD | 80,390 % | 80,490 % | – | – | 20,750 % | 210,000 USD | 37,259 % | Vontobel | |||||
Qualcomm | 91,100 % | 92,100 % | – | – | 12,000 % | 148,660 USD | 37,190 % | Vontobel | |||||
Wacker Chemie | 94,980 % | 95,080 % | – | – | 8,200 % | 65,000 EUR | 37,033 % | DZ BANK | |||||
Sartorius Vz. | 95,950 % | 96,150 % | – | – | 8,500 % | 180,000 EUR | 36,873 % | LBBW | |||||
Lanxess | 97,990 % | 98,090 % | – | – | 22,000 % | 24,000 EUR | 36,831 % | BNP Paribas | |||||
Lanxess | 98,250 % | 98,350 % | – | – | 24,000 % | 24,000 EUR | 36,524 % | BNP Paribas | |||||
BMW | 99,290 % | 99,340 % | – | – | 21,000 % | 84,000 EUR | 36,377 % | Goldman Sachs | |||||
RENK Group | 96,920 % | 97,620 % | – | – | 26,300 % | 64,611 EUR | 36,110 % | UniCredit | |||||
Sartorius Vz. | 96,550 % | 96,650 % | – | – | 12,900 % | 180,000 EUR | 36,014 % | DZ BANK | |||||
Wacker Chemie | 96,980 % | 97,080 % | – | – | 23,500 % | 65,000 EUR | 35,867 % | HSBC | |||||
Aixtron | 97,370 % | 97,470 % | – | – | 19,000 % | 13,000 EUR | 35,760 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,220 % | 99,320 % | – | – | 7,000 % | 90,000 EUR | 35,708 % | LBBW | |||||
Puma | 95,400 % | 95,500 % | – | – | 15,400 % | 18,000 EUR | 35,631 % | DZ BANK | |||||
Sartorius Vz. | 96,970 % | 97,040 % | – | – | 12,500 % | 180,000 EUR | 35,314 % | UniCredit | |||||
Wacker Chemie | 96,690 % | 96,890 % | – | – | 10,000 % | 62,000 EUR | 35,140 % | Goldman Sachs | |||||
Lanxess | 97,870 % | 97,990 % | – | – | 17,500 % | 24,000 EUR | 34,908 % | UniCredit | |||||
Sartorius Vz. | 96,840 % | 97,040 % | – | – | 13,500 % | 180,000 EUR | 34,734 % | HSBC | |||||
Thyssenkrupp Nucera | 96,290 % | 96,390 % | – | – | 21,400 % | 10,000 EUR | 34,420 % | DZ BANK | |||||
Puma | 94,890 % | 95,040 % | – | – | 9,250 % | 18,000 EUR | 34,397 % | HSBC | |||||
Bechtle | 96,410 % | 96,510 % | – | – | 6,500 % | 35,000 EUR | 34,320 % | LBBW | |||||
Adyen | 96,890 % | 97,860 % | – | – | 10,700 % | 1.352,880 EUR | 34,301 % | UniCredit | |||||
RENK Group | 98,100 % | 98,220 % | – | – | 19,000 % | 62,000 EUR | 34,301 % | UniCredit | |||||
Delivery Hero | 96,230 % | 96,330 % | – | – | 24,000 % | 25,000 EUR | 34,284 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,180 % | 93,280 % | – | – | 5,500 % | 50,000 EUR | 34,231 % | LBBW | |||||
Delivery Hero | 92,620 % | 92,720 % | – | – | 22,000 % | 26,000 EUR | 34,201 % | Vontobel | |||||
Thyssenkrupp | 95,110 % | 95,210 % | – | – | 20,400 % | 9,500 EUR | 34,147 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,210 % | 99,310 % | – | – | 6,500 % | 90,000 EUR | 34,091 % | LBBW | |||||
Sartorius Vz. | 94,260 % | 94,460 % | – | – | 7,500 % | 180,000 EUR | 34,011 % | LBBW | |||||
TUI | 97,090 % | 97,160 % | – | – | 21,000 % | 7,800 EUR | 33,962 % | Goldman Sachs | |||||
Delivery Hero | 96,980 % | 97,080 % | – | – | 26,000 % | 25,000 EUR | 33,846 % | BNP Paribas | |||||
SMA Solar | 96,200 % | 96,400 % | – | – | 24,100 % | 18,000 EUR | 33,727 % | DZ BANK | |||||
Thyssenkrupp | 96,120 % | 96,220 % | – | – | 23,000 % | 9,500 EUR | 33,690 % | DZ BANK | |||||
Thyssenkrupp | 96,160 % | 96,260 % | – | – | 25,000 % | 9,500 EUR | 33,562 % | BNP Paribas | |||||
AMD | 77,360 % | 77,460 % | – | – | 22,500 % | 220,000 USD | 33,547 % | Vontobel | |||||
Puma | 97,450 % | 97,550 % | – | – | 13,300 % | 17,000 EUR | 33,512 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,340 % | 93,440 % | – | – | 8,250 % | 50,000 EUR | 33,413 % | HSBC | |||||
Energiekontor | 94,350 % | 94,460 % | – | – | 14,800 % | 50,000 EUR | 33,338 % | DZ BANK | |||||
Delivery Hero | 94,520 % | 94,620 % | – | – | 19,750 % | 24,000 EUR | 33,230 % | Vontobel |