Aktienanleihen
38.395 Aktienanleihen
38.395 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 86,880 % | 87,880 % | – | – | 8,450 % | 74,700 CHF | 769,223 % | Vontobel | |||||
Nike | 53,480 % | 54,480 % | – | – | 12,050 % | 71,180 USD | 607,989 % | Vontobel | |||||
Sanofi | 81,100 % | 82,100 % | – | – | 8,550 % | 84,830 EUR | 511,918 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,050 % | 72,050 % | – | – | 9,600 % | 51,900 EUR | 188,182 % | Vontobel | |||||
Deutsche Post | 78,370 % | 80,170 % | – | – | 9,950 % | 32,290 EUR | 186,148 % | Vontobel | |||||
Nexi | 99,220 % | 99,320 % | – | – | 10,550 % | 5,186 EUR | 128,202 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,980 % | 76,980 % | – | – | 11,200 % | 95,850 EUR | 105,615 % | Vontobel | |||||
Infineon | 96,340 % | 96,390 % | – | – | 15,000 % | 36,000 EUR | 65,692 % | Goldman Sachs | |||||
Wacker Chemie | 97,430 % | 97,630 % | – | – | 13,000 % | 66,000 EUR | 61,919 % | Goldman Sachs | |||||
Infineon | 96,590 % | 96,640 % | – | – | 20,000 % | 36,000 EUR | 61,374 % | Goldman Sachs | |||||
Infineon | 96,370 % | 96,400 % | – | – | 10,700 % | 36,000 EUR | 60,916 % | UniCredit | |||||
Kering | 96,790 % | 96,810 % | – | – | 10,900 % | 225,000 EUR | 59,760 % | UniCredit | |||||
TUI | 97,620 % | 97,720 % | – | – | 15,000 % | 7,800 EUR | 59,001 % | Goldman Sachs | |||||
Infineon | 98,060 % | 98,110 % | – | – | 25,000 % | 35,000 EUR | 57,139 % | Goldman Sachs | |||||
Sartorius Vz. | 97,490 % | 97,560 % | – | – | 13,000 % | 195,000 EUR | 53,760 % | UniCredit | |||||
Schneider Electric | 98,320 % | 98,350 % | – | – | 11,700 % | 240,000 EUR | 52,746 % | UniCredit | |||||
Bayer | 98,350 % | 98,400 % | – | – | 21,000 % | 28,000 EUR | 49,420 % | Goldman Sachs | |||||
Verbio | 93,810 % | 93,910 % | – | – | 14,700 % | 12,000 EUR | 49,040 % | DZ BANK | |||||
Deutsche Post | 98,220 % | 98,320 % | – | – | 11,000 % | 40,000 EUR | 48,475 % | HSBC | |||||
SMA Solar | 94,540 % | 94,640 % | – | – | 12,250 % | 20,000 EUR | 47,850 % | HSBC | |||||
K+S | 96,670 % | 96,770 % | – | – | 7,800 % | 13,500 EUR | 47,774 % | LBBW | |||||
Bayer | 98,270 % | 98,370 % | – | – | 14,250 % | 28,000 EUR | 47,233 % | HSBC | |||||
Volkswagen (VW) Vz | 98,270 % | 98,370 % | – | – | 9,000 % | 95,000 EUR | 46,320 % | LBBW | |||||
Bayer | 98,340 % | 98,440 % | – | – | 13,250 % | 27,870 EUR | 46,121 % | Société Générale | |||||
Delivery Hero | 95,800 % | 96,000 % | – | – | 22,100 % | 25,000 EUR | 45,477 % | DZ BANK | |||||
SMA Solar | 89,700 % | 89,800 % | – | – | 7,250 % | 22,000 EUR | 44,708 % | HSBC | |||||
Aixtron | 96,890 % | 97,100 % | – | – | 19,500 % | 15,000 EUR | 43,955 % | UniCredit | |||||
Energiekontor | 94,820 % | 94,920 % | – | – | 14,800 % | 50,000 EUR | 43,318 % | DZ BANK | |||||
Roche | 92,140 % | 93,140 % | – | – | 8,450 % | 242,600 CHF | 43,211 % | Vontobel | |||||
AMD | 94,070 % | 94,170 % | – | – | 15,750 % | 180,000 USD | 42,988 % | Vontobel | |||||
Freeport-McMoRan | 92,870 % | 93,870 % | – | – | 11,450 % | 34,710 USD | 41,923 % | Vontobel | |||||
Fresenius Medical Care | 97,080 % | 97,380 % | – | – | 5,650 % | 44,336 EUR | 41,868 % | UniCredit | |||||
Redcare Pharmacy | 93,860 % | 94,060 % | – | – | 11,250 % | 105,263 EUR | 41,658 % | DZ BANK | |||||
Delivery Hero | 96,870 % | 97,120 % | – | – | 27,250 % | 25,000 EUR | 41,557 % | HSBC | |||||
adidas | 97,370 % | 97,420 % | – | – | 8,000 % | 185,000 EUR | 41,383 % | Goldman Sachs | |||||
Aixtron | 96,250 % | 96,350 % | – | – | 19,000 % | 15,000 EUR | 41,173 % | BNP Paribas | |||||
AMD | 95,160 % | 95,260 % | – | – | 23,000 % | 180,000 USD | 40,797 % | Vontobel | |||||
Zalando | 95,650 % | 95,750 % | – | – | 14,250 % | 27,000 EUR | 40,640 % | Vontobel | |||||
BASF | 97,980 % | 98,080 % | – | – | 12,250 % | 44,690 EUR | 40,588 % | Société Générale | |||||
Aixtron | 96,230 % | 96,330 % | – | – | 17,000 % | 15,000 EUR | 40,395 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,520 % | 98,540 % | – | – | 8,600 % | 95,000 EUR | 40,352 % | UniCredit | |||||
HelloFresh | 96,320 % | 96,620 % | – | – | 22,250 % | 9,000 EUR | 40,282 % | HSBC | |||||
Salzgitter | 95,180 % | 95,410 % | – | – | 17,500 % | 24,000 EUR | 39,515 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,300 % | 98,350 % | – | – | 7,000 % | 52,000 EUR | 39,380 % | Goldman Sachs | |||||
K+S | 98,500 % | 98,680 % | – | – | 10,100 % | 13,000 EUR | 38,884 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,170 % | 98,420 % | – | – | 7,250 % | 52,000 EUR | 38,519 % | HSBC | |||||
Sartorius Vz. | 96,530 % | 96,630 % | – | – | 9,400 % | 193,100 EUR | 38,072 % | Vontobel | |||||
Bayer | 98,730 % | 98,780 % | – | – | 15,000 % | 27,500 EUR | 37,951 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,320 % | 95,420 % | – | – | 5,500 % | 50,000 EUR | 37,898 % | LBBW | |||||
Schneider Electric | 97,310 % | 97,340 % | – | – | 10,500 % | 245,000 EUR | 37,824 % | UniCredit | |||||
SCHOTT Pharma | 93,420 % | 93,520 % | – | – | 11,400 % | 25,000 EUR | 37,777 % | DZ BANK | |||||
Evotec | 94,180 % | 94,380 % | – | – | 27,500 % | 8,000 EUR | 37,765 % | HSBC | |||||
Porsche Automobil Holding | 98,760 % | 98,860 % | – | – | 17,000 % | 36,000 EUR | 37,466 % | HSBC | |||||
Sanofi | 98,420 % | 98,620 % | – | – | 5,000 % | 85,000 EUR | 36,718 % | LBBW | |||||
Puma | 95,520 % | 95,620 % | – | – | 6,500 % | 20,000 EUR | 36,697 % | DZ BANK | |||||
Zalando | 96,620 % | 96,720 % | – | – | 20,750 % | 27,000 EUR | 36,508 % | Vontobel | |||||
Deutsche Post | 98,710 % | 98,760 % | – | – | 10,000 % | 39,000 EUR | 36,505 % | Goldman Sachs | |||||
BASF | 98,900 % | 98,950 % | – | – | 18,000 % | 44,000 EUR | 36,461 % | Goldman Sachs | |||||
UPS | 85,680 % | 85,880 % | – | – | 9,250 % | 104,730 USD | 36,404 % | Société Générale | |||||
AMD | 96,300 % | 96,400 % | – | – | 14,000 % | 170,000 USD | 36,373 % | Vontobel | |||||
Zalando | 96,540 % | 96,640 % | – | – | 20,250 % | 27,000 EUR | 36,137 % | Vontobel | |||||
Delivery Hero | 98,180 % | 98,280 % | – | – | 26,000 % | 24,000 EUR | 36,125 % | BNP Paribas | |||||
adidas | 97,780 % | 97,880 % | – | – | 8,000 % | 184,330 EUR | 36,011 % | Société Générale | |||||
Adyen | 96,840 % | 97,040 % | – | – | 16,500 % | 1.500,000 EUR | 35,953 % | HSBC | |||||
RENK Group | 97,630 % | 97,750 % | – | – | 19,000 % | 62,000 EUR | 35,799 % | UniCredit | |||||
Delivery Hero | 98,470 % | 98,570 % | – | – | 28,000 % | 24,000 EUR | 35,751 % | BNP Paribas | |||||
RENK Group | 96,950 % | 97,650 % | – | – | 26,300 % | 64,611 EUR | 35,641 % | UniCredit | |||||
SCHOTT Pharma | 95,950 % | 96,200 % | – | – | 28,500 % | 25,000 EUR | 35,599 % | HSBC | |||||
Carl Zeiss Meditec | 96,300 % | 96,400 % | – | – | 11,600 % | 50,000 EUR | 35,213 % | DZ BANK | |||||
Schneider Electric | 99,070 % | 99,100 % | – | – | 10,800 % | 235,000 EUR | 35,063 % | UniCredit | |||||
Redcare Pharmacy | 96,300 % | 96,500 % | – | – | 14,400 % | 100,000 EUR | 35,062 % | DZ BANK | |||||
Delivery Hero | 94,120 % | 94,220 % | – | – | 22,000 % | 26,000 EUR | 34,855 % | Vontobel | |||||
SCHOTT Pharma | 96,000 % | 96,100 % | – | – | 7,750 % | 22,685 EUR | 34,662 % | DZ BANK | |||||
Beiersdorf | 98,620 % | 98,660 % | – | – | 4,400 % | 110,000 EUR | 34,585 % | UniCredit | |||||
Zalando | 94,670 % | 94,770 % | – | – | 11,900 % | 27,500 EUR | 34,575 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,980 % | 96,080 % | – | – | 8,250 % | 50,000 EUR | 34,499 % | HSBC | |||||
K+S | 97,230 % | 97,530 % | – | – | 20,000 % | 13,500 EUR | 34,418 % | Goldman Sachs | |||||
Lanxess | 98,600 % | 98,700 % | – | – | 26,000 % | 25,000 EUR | 34,411 % | BNP Paribas | |||||
Lanxess | 96,490 % | 96,590 % | – | – | 13,000 % | 25,000 EUR | 34,374 % | Vontobel | |||||
Sanofi | 95,850 % | 96,850 % | – | – | 10,050 % | 82,600 EUR | 34,287 % | Vontobel | |||||
Lanxess | 96,550 % | 96,650 % | – | – | 12,000 % | 25,000 EUR | 34,198 % | BNP Paribas | |||||
Lanxess | 98,890 % | 98,990 % | – | – | 28,000 % | 25,000 EUR | 34,122 % | BNP Paribas | |||||
ASML Holding | 97,600 % | 97,610 % | – | – | 8,800 % | 630,000 EUR | 34,099 % | UniCredit | |||||
AMD | 97,310 % | 97,410 % | – | – | 20,750 % | 170,000 USD | 33,906 % | Vontobel | |||||
Puma | 96,720 % | 96,870 % | – | – | 13,250 % | 20,000 EUR | 33,841 % | HSBC | |||||
Carl Zeiss Meditec | 97,190 % | 97,360 % | – | – | 15,500 % | 50,000 EUR | 33,840 % | UniCredit | |||||
Micron Technology | 96,280 % | 96,380 % | – | – | 9,500 % | 110,000 USD | 33,698 % | Vontobel | |||||
Carl Zeiss Meditec | 93,770 % | 93,870 % | – | – | 8,000 % | 51,820 EUR | 33,632 % | Vontobel | |||||
RWE | 98,730 % | 98,760 % | – | – | 6,900 % | 36,000 EUR | 33,552 % | UniCredit | |||||
GRENKE | 96,390 % | 96,590 % | – | – | 7,000 % | 18,000 EUR | 33,534 % | DZ BANK | |||||
Novo Nordisk | 91,530 % | 91,630 % | – | – | 7,150 % | 350,000 DKK | 33,524 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,380 % | 99,430 % | – | – | 23,000 % | 94,000 EUR | 33,302 % | Goldman Sachs | |||||
Alibaba (ADR) | 97,620 % | 97,720 % | – | – | 21,000 % | 119,040 USD | 32,807 % | Vontobel | |||||
HelloFresh | 91,080 % | 91,280 % | – | – | 13,500 % | 9,060 EUR | 32,665 % | Deka | |||||
Lanxess | 96,540 % | 96,640 % | – | – | 12,760 % | 25,000 EUR | 32,582 % | HSBC | |||||
SMA Solar | 97,600 % | 97,700 % | – | – | 27,750 % | 20,000 EUR | 32,541 % | HSBC | |||||
Delivery Hero | 97,120 % | 97,220 % | – | – | 26,000 % | 26,000 EUR | 32,221 % | BNP Paribas | |||||
Teva | 95,800 % | 96,800 % | – | – | 9,750 % | 16,500 USD | 32,099 % | Vontobel | |||||
Mutares | 97,100 % | 97,200 % | – | – | 15,600 % | 30,000 EUR | 32,094 % | DZ BANK | |||||
Puma | 97,900 % | 98,000 % | – | – | 20,000 % | 20,000 EUR | 32,037 % | BNP Paribas |