Aktienanleihen
38.948 Aktienanleihen
38.948 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,900 % | 79,900 % | – | – | 8,550 % | 84,830 EUR | 1.013,963 % | Vontobel | |||||
Nike | 46,520 % | 47,520 % | – | – | 12,050 % | 71,180 USD | 972,435 % | Vontobel | |||||
Deutsche Post | 74,210 % | 75,210 % | – | – | 9,950 % | 32,290 EUR | 297,527 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,440 % | 73,440 % | – | – | 9,600 % | 51,900 EUR | 196,445 % | Vontobel | |||||
TUI | 96,790 % | 96,890 % | – | – | 15,000 % | 7,800 EUR | 118,293 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 73,400 % | 74,400 % | – | – | 11,200 % | 95,850 EUR | 118,233 % | Vontobel | |||||
Sanofi | 88,650 % | 89,650 % | – | – | 10,050 % | 82,600 EUR | 93,390 % | Vontobel | |||||
Freeport-McMoRan | 87,070 % | 88,070 % | – | – | 11,450 % | 34,710 USD | 90,879 % | Vontobel | |||||
Wacker Chemie | 97,850 % | 98,050 % | – | – | 13,000 % | 66,000 EUR | 71,141 % | Goldman Sachs | |||||
Roche | 89,350 % | 90,350 % | – | – | 8,450 % | 242,600 CHF | 69,794 % | Vontobel | |||||
Delivery Hero | 94,330 % | 94,530 % | – | – | 22,100 % | 25,000 EUR | 63,157 % | DZ BANK | |||||
Delivery Hero | 94,930 % | 95,430 % | – | – | 27,250 % | 25,000 EUR | 59,223 % | HSBC | |||||
RWE | 98,900 % | 99,030 % | – | – | 6,900 % | 36,000 EUR | 56,009 % | UniCredit | |||||
Infineon | 97,880 % | 97,930 % | – | – | 25,000 % | 35,000 EUR | 54,671 % | Goldman Sachs | |||||
SMA Solar | 95,610 % | 95,810 % | – | – | 12,250 % | 20,000 EUR | 54,123 % | HSBC | |||||
BASF | 98,350 % | 98,550 % | – | – | 13,250 % | 45,000 EUR | 53,015 % | HSBC | |||||
Delivery Hero | 96,900 % | – | – | – | 26,000 % | 24,000 EUR | 51,666 % | BNP Paribas | |||||
Delivery Hero | 97,130 % | – | – | – | 28,000 % | 24,000 EUR | 51,323 % | BNP Paribas | |||||
RENK Group | 95,760 % | 96,330 % | – | – | 19,000 % | 62,000 EUR | 51,184 % | UniCredit | |||||
SMA Solar | 90,640 % | 90,830 % | – | – | 7,250 % | 22,000 EUR | 50,695 % | HSBC | |||||
UPS | 82,380 % | 82,580 % | – | – | 9,250 % | 104,730 USD | 46,060 % | Société Générale | |||||
Redcare Pharmacy | 96,470 % | 96,670 % | – | – | 14,400 % | 100,000 EUR | 44,996 % | DZ BANK | |||||
SCHOTT Pharma | 93,800 % | 93,950 % | – | – | 11,400 % | 25,000 EUR | 44,869 % | DZ BANK | |||||
Deutsche Post | 99,320 % | 99,520 % | – | – | 11,000 % | 40,000 EUR | 42,236 % | HSBC | |||||
HelloFresh | 96,200 % | 96,650 % | – | – | 22,250 % | 9,000 EUR | 42,195 % | HSBC | |||||
Eli Lilly and Company | 85,290 % | 85,490 % | – | – | 10,000 % | 772,110 USD | 41,649 % | Société Générale | |||||
Redcare Pharmacy | 94,210 % | 94,410 % | – | – | 11,250 % | 105,263 EUR | 41,184 % | DZ BANK | |||||
RENK Group | 96,630 % | 97,210 % | – | – | 16,800 % | 60,000 EUR | 40,889 % | UniCredit | |||||
SCHOTT Pharma | 95,710 % | 96,210 % | – | – | 28,500 % | 25,000 EUR | 40,585 % | HSBC | |||||
Micron Technology | 96,100 % | 96,200 % | – | – | 9,500 % | 110,000 USD | 40,171 % | Vontobel | |||||
Lanxess | 98,350 % | – | – | – | 26,000 % | 25,000 EUR | 40,058 % | BNP Paribas | |||||
Adyen | 96,370 % | 96,770 % | – | – | 16,500 % | 1.500,000 EUR | 39,908 % | HSBC | |||||
Lanxess | 98,580 % | – | – | – | 28,000 % | 25,000 EUR | 39,720 % | BNP Paribas | |||||
Lanxess | 96,710 % | – | – | – | 12,000 % | 25,000 EUR | 39,303 % | BNP Paribas | |||||
Alibaba (ADR) | 97,040 % | 97,150 % | – | – | 21,000 % | 119,040 USD | 38,452 % | Vontobel | |||||
Lanxess | 96,650 % | 96,750 % | – | – | 13,000 % | 25,000 EUR | 38,027 % | Vontobel | |||||
adidas | 98,910 % | 98,960 % | – | – | 7,000 % | 165,000 EUR | 37,900 % | Goldman Sachs | |||||
Verbio | 93,410 % | 93,510 % | – | – | 21,600 % | 10,000 EUR | 37,845 % | DZ BANK | |||||
Sartorius Vz. | 98,690 % | 99,030 % | – | – | 11,100 % | 180,000 EUR | 37,813 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,080 % | 98,130 % | – | – | 7,000 % | 52,000 EUR | 37,113 % | Goldman Sachs | |||||
Wacker Chemie | 96,190 % | 96,340 % | – | – | 8,200 % | 65,000 EUR | 37,067 % | DZ BANK | |||||
Zalando | 96,900 % | 97,000 % | – | – | 15,250 % | 23,000 EUR | 37,046 % | Vontobel | |||||
Micron Technology | 97,270 % | 97,370 % | – | – | 19,250 % | 110,000 USD | 36,681 % | Vontobel | |||||
Qualcomm | 91,270 % | 92,270 % | – | – | 12,000 % | 148,660 USD | 36,612 % | Vontobel | |||||
Zalando | 96,900 % | 97,000 % | – | – | 15,250 % | 23,000 EUR | 36,493 % | Vontobel | |||||
Wacker Chemie | 98,230 % | 98,430 % | – | – | 23,500 % | 65,000 EUR | 36,462 % | HSBC | |||||
Sartorius Vz. | 96,630 % | 96,730 % | – | – | 12,900 % | 180,000 EUR | 36,164 % | DZ BANK | |||||
AMD | 96,870 % | 96,970 % | – | – | 14,000 % | 170,000 USD | 35,936 % | Vontobel | |||||
Carl Zeiss Meditec | 96,960 % | 97,060 % | – | – | 10,100 % | 42,500 EUR | 35,888 % | DZ BANK | |||||
Puma | 95,860 % | 95,960 % | – | – | 15,400 % | 18,000 EUR | 35,886 % | DZ BANK | |||||
Rheinmetall | 97,750 % | 97,820 % | – | – | 18,900 % | 1.650,000 EUR | 35,577 % | UniCredit | |||||
Porsche Automobil Holding | 99,230 % | 99,430 % | – | – | 7,000 % | 35,000 EUR | 35,442 % | Goldman Sachs | |||||
Delivery Hero | 95,960 % | – | – | – | 24,000 % | 25,000 EUR | 35,241 % | BNP Paribas | |||||
SMA Solar | 97,760 % | 97,960 % | – | – | 27,750 % | 20,000 EUR | 34,963 % | HSBC | |||||
Volkswagen (VW) Vz | 99,070 % | 99,120 % | – | – | 23,000 % | 94,000 EUR | 34,939 % | Goldman Sachs | |||||
Delivery Hero | 96,700 % | – | – | – | 26,000 % | 25,000 EUR | 34,847 % | BNP Paribas | |||||
SAP | 97,150 % | 97,200 % | – | – | 20,000 % | 260,000 EUR | 34,534 % | Goldman Sachs | |||||
adidas | 99,170 % | 99,370 % | – | – | 6,000 % | 165,000 EUR | 34,434 % | HSBC | |||||
RENK Group | 92,820 % | 93,270 % | – | – | 18,250 % | 65,000 EUR | 34,415 % | HSBC | |||||
AMD | 97,680 % | 97,780 % | – | – | 20,750 % | 170,000 USD | 34,293 % | Vontobel | |||||
SCHOTT Pharma | 96,460 % | 96,560 % | – | – | 7,750 % | 22,685 EUR | 34,259 % | DZ BANK | |||||
Lanxess | 97,100 % | 97,300 % | – | – | 12,760 % | 25,000 EUR | 34,192 % | HSBC | |||||
Delivery Hero | 94,330 % | 94,430 % | – | – | 19,750 % | 24,000 EUR | 34,138 % | Vontobel | |||||
TUI | 96,690 % | 96,760 % | – | – | 21,000 % | 7,800 EUR | 34,044 % | Goldman Sachs | |||||
Puma | 95,350 % | 95,650 % | – | – | 9,250 % | 18,000 EUR | 33,984 % | HSBC | |||||
Siltronic | 96,590 % | 96,790 % | – | – | 9,400 % | 35,000 EUR | 33,848 % | DZ BANK | |||||
Delivery Hero | 98,410 % | – | – | – | 21,000 % | 22,000 EUR | 33,773 % | BNP Paribas | |||||
Delivery Hero | 93,830 % | 94,330 % | – | – | 22,000 % | 25,000 EUR | 33,735 % | HSBC | |||||
Lanxess | 96,850 % | – | – | – | 28,000 % | 26,000 EUR | 33,623 % | BNP Paribas | |||||
Delivery Hero | 98,640 % | – | – | – | 23,000 % | 22,000 EUR | 33,565 % | BNP Paribas | |||||
Sartorius Vz. | 96,920 % | 97,320 % | – | – | 13,500 % | 180,000 EUR | 33,445 % | HSBC | |||||
Aixtron | 97,720 % | – | – | – | 19,000 % | 13,000 EUR | 33,419 % | BNP Paribas | |||||
Zalando | 97,210 % | 97,320 % | – | – | 11,800 % | 23,000 EUR | 33,386 % | UniCredit | |||||
Münchener Rück | 95,770 % | – | – | – | 16,000 % | 600,000 EUR | 33,381 % | BNP Paribas | |||||
Thyssenkrupp | 98,910 % | 99,110 % | – | – | 25,000 % | 9,000 EUR | 33,345 % | HSBC | |||||
Delivery Hero | 92,350 % | 92,450 % | – | – | 22,000 % | 26,000 EUR | 33,170 % | Vontobel | |||||
Münchener Rück | 96,000 % | – | – | – | 18,000 % | 600,000 EUR | 33,085 % | BNP Paribas | |||||
Intel | 95,630 % | 95,830 % | – | – | 16,300 % | 19,380 USD | 32,815 % | Société Générale | |||||
Thyssenkrupp | 98,740 % | – | – | – | 26,000 % | 9,000 EUR | 32,537 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,550 % | 99,600 % | – | – | 7,000 % | 50,000 EUR | 32,339 % | Goldman Sachs | |||||
Thyssenkrupp | 98,970 % | – | – | – | 28,000 % | 9,000 EUR | 32,259 % | BNP Paribas | |||||
TUI | 95,480 % | 95,550 % | – | – | 14,000 % | 7,800 EUR | 32,161 % | Goldman Sachs | |||||
SMA Solar | 88,290 % | 88,480 % | – | – | 13,000 % | 22,000 EUR | 32,130 % | HSBC | |||||
Siltronic | 93,670 % | 93,870 % | – | – | 9,200 % | 37,500 EUR | 31,972 % | DZ BANK | |||||
RENK Group | 97,340 % | 97,920 % | – | – | 14,700 % | 58,000 EUR | 31,860 % | UniCredit | |||||
K+S | 97,880 % | – | – | – | 14,000 % | 13,000 EUR | 31,820 % | BNP Paribas | |||||
Energiekontor | 94,330 % | 94,520 % | – | – | 14,800 % | 50,000 EUR | 31,665 % | DZ BANK | |||||
Thyssenkrupp Nucera | 96,900 % | 97,000 % | – | – | 21,400 % | 10,000 EUR | 31,663 % | DZ BANK | |||||
Evotec | 91,700 % | 91,800 % | – | – | 23,000 % | 7,000 EUR | 31,650 % | DZ BANK | |||||
Porsche AG Vz. | 97,510 % | 97,710 % | – | – | 6,940 % | 46,460 EUR | 31,624 % | HSBC | |||||
K+S | 98,110 % | – | – | – | 16,000 % | 13,000 EUR | 31,622 % | BNP Paribas | |||||
Bayer | 99,630 % | 99,830 % | – | – | 11,000 % | 25,000 EUR | 31,584 % | HSBC | |||||
Delivery Hero | 96,560 % | – | – | – | 22,000 % | 24,000 EUR | 31,540 % | BNP Paribas | |||||
Lanxess | 95,900 % | – | – | – | 20,000 % | 26,000 EUR | 31,486 % | BNP Paribas | |||||
Sartorius Vz. | 97,050 % | 97,380 % | – | – | 12,500 % | 180,000 EUR | 31,312 % | UniCredit | |||||
RENK Group | 95,290 % | 95,860 % | – | – | 19,000 % | 62,000 EUR | 31,276 % | UniCredit | |||||
Delivery Hero | 97,310 % | – | – | – | 24,000 % | 24,000 EUR | 31,192 % | BNP Paribas | |||||
Redcare Pharmacy | 97,850 % | 98,050 % | – | – | 14,300 % | 95,000 EUR | 31,082 % | DZ BANK | |||||
Hensoldt | 98,200 % | 98,650 % | – | – | 27,500 % | 90,000 EUR | 31,052 % | HSBC | |||||
Micron Technology | 95,520 % | 95,620 % | – | – | 21,000 % | 115,000 USD | 31,017 % | Vontobel |