Aktienanleihen
38.020 Aktienanleihen
38.020 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,730 % | 45,730 % | – | – | 12,050 % | 71,180 USD | 1.361,740 % | Vontobel | |||||
Deutsche Post | 75,250 % | 76,250 % | – | – | 9,950 % | 32,290 EUR | 330,615 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,880 % | 72,880 % | – | – | 9,600 % | 51,900 EUR | 236,923 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,730 % | 77,730 % | – | – | 11,200 % | 95,850 EUR | 123,245 % | Vontobel | |||||
Freeport-McMoRan | 87,530 % | 88,530 % | – | – | 11,450 % | 34,710 USD | 89,251 % | Vontobel | |||||
Sanofi | 94,350 % | 95,350 % | – | – | 10,050 % | 82,600 EUR | 62,529 % | Vontobel | |||||
RENK Group | 96,250 % | 96,480 % | – | – | 19,000 % | 62,000 EUR | 59,350 % | UniCredit | |||||
Delivery Hero | 97,110 % | 97,210 % | – | – | 21,000 % | 22,000 EUR | 54,678 % | BNP Paribas | |||||
Delivery Hero | 97,300 % | 97,400 % | – | – | 23,000 % | 22,000 EUR | 54,502 % | BNP Paribas | |||||
The Trade Desk | 95,660 % | 96,620 % | – | – | 14,450 % | 54,584 USD | 54,339 % | UniCredit | |||||
Super Micro Computer | 98,300 % | 98,400 % | – | – | 15,000 % | 45,820 USD | 53,679 % | Vontobel | |||||
Thyssenkrupp | 97,110 % | 97,210 % | – | – | 21,000 % | 8,500 EUR | 52,140 % | BNP Paribas | |||||
Thyssenkrupp | 97,480 % | 97,580 % | – | – | 25,000 % | 8,500 EUR | 51,150 % | BNP Paribas | |||||
Delivery Hero | 96,390 % | 96,890 % | – | – | 18,000 % | 22,000 EUR | 48,691 % | HSBC | |||||
Sartorius Vz. | 97,640 % | 97,910 % | – | – | 9,400 % | 193,100 EUR | 47,582 % | Vontobel | |||||
UPS | 83,190 % | 83,290 % | – | – | 9,250 % | 104,730 USD | 46,340 % | Société Générale | |||||
RENK Group | 97,270 % | 97,500 % | – | – | 16,800 % | 60,000 EUR | 45,715 % | UniCredit | |||||
Novo Nordisk | 94,220 % | 94,560 % | – | – | 7,150 % | 350,000 DKK | 43,729 % | Vontobel | |||||
HelloFresh | – | – | – | – | 11,000 % | 7,200 EUR | 43,265 % | LBBW | |||||
Aixtron | 97,600 % | 97,700 % | – | – | 19,000 % | 13,000 EUR | 42,348 % | BNP Paribas | |||||
Micron Technology | 96,980 % | 97,080 % | – | – | 11,500 % | 120,000 USD | 42,302 % | Vontobel | |||||
Wacker Chemie | 96,690 % | 96,790 % | – | – | 5,100 % | 65,000 EUR | 41,688 % | LBBW | |||||
Lanxess | 98,130 % | 98,230 % | – | – | 22,000 % | 24,000 EUR | 40,536 % | BNP Paribas | |||||
Lanxess | 98,320 % | 98,420 % | – | – | 24,000 % | 24,000 EUR | 40,132 % | BNP Paribas | |||||
Wacker Chemie | 98,510 % | 98,710 % | – | – | 23,500 % | 65,000 EUR | 40,110 % | HSBC | |||||
Thyssenkrupp | 94,750 % | 94,850 % | – | – | 26,000 % | 9,000 EUR | 39,690 % | BNP Paribas | |||||
RENK Group | 95,180 % | 96,580 % | – | – | 22,600 % | 61,387 EUR | 39,332 % | UniCredit | |||||
Roche | 92,210 % | 93,210 % | – | – | 8,450 % | 242,600 CHF | 39,207 % | Vontobel | |||||
SMA Solar | 96,830 % | 97,030 % | – | – | 7,250 % | 22,000 EUR | 38,700 % | HSBC | |||||
Micron Technology | 98,070 % | 98,170 % | – | – | 22,500 % | 120,000 USD | 38,325 % | Vontobel | |||||
Thyssenkrupp | 97,100 % | 97,800 % | – | – | 17,000 % | 8,400 EUR | 38,059 % | Goldman Sachs | |||||
Alibaba (ADR) | 98,020 % | 98,120 % | – | – | 21,000 % | 119,040 USD | 37,573 % | Vontobel | |||||
Teva | 97,430 % | 97,530 % | – | – | 12,000 % | 18,000 USD | 37,508 % | Vontobel | |||||
Wacker Chemie | 98,410 % | 98,680 % | – | – | 18,700 % | 65,000 EUR | 37,163 % | UniCredit | |||||
RENK Group | 93,640 % | 95,040 % | – | – | 26,300 % | 64,611 EUR | 36,786 % | UniCredit | |||||
Lanxess | 96,500 % | 96,600 % | – | – | 26,000 % | 25,000 EUR | 36,668 % | BNP Paribas | |||||
Lanxess | 96,690 % | 96,790 % | – | – | 28,000 % | 25,000 EUR | 36,515 % | BNP Paribas | |||||
AMD | 97,680 % | 97,780 % | – | – | 14,000 % | 170,000 USD | 36,231 % | Vontobel | |||||
Lanxess | 94,960 % | 95,410 % | – | – | 13,000 % | 25,000 EUR | 36,138 % | Vontobel | |||||
Teva | 97,690 % | 97,790 % | – | – | 14,750 % | 18,000 USD | 35,852 % | Vontobel | |||||
Evotec | 93,910 % | 94,110 % | – | – | 19,200 % | 6,000 EUR | 35,832 % | DZ BANK | |||||
Thyssenkrupp | 94,050 % | 94,190 % | – | – | 10,900 % | 9,000 EUR | 35,753 % | UniCredit | |||||
Lanxess | 95,180 % | 95,280 % | – | – | 12,000 % | 25,000 EUR | 35,721 % | BNP Paribas | |||||
Northern Data | 89,840 % | 90,240 % | – | – | 19,500 % | 18,000 EUR | 35,630 % | DZ BANK | |||||
Sartorius Vz. | 97,580 % | 97,710 % | – | – | 12,800 % | 195,000 EUR | 35,072 % | UniCredit | |||||
SCHOTT Pharma | 97,370 % | 97,870 % | – | – | 10,250 % | 22,000 EUR | 34,962 % | HSBC | |||||
Delivery Hero | 93,720 % | 93,820 % | – | – | 26,000 % | 24,000 EUR | 34,886 % | BNP Paribas | |||||
Delivery Hero | 93,910 % | 94,010 % | – | – | 28,000 % | 24,000 EUR | 34,743 % | BNP Paribas | |||||
Sanofi | 97,780 % | 97,880 % | – | – | 10,000 % | 85,000 EUR | 34,651 % | BNP Paribas | |||||
Sanofi | 98,060 % | 98,160 % | – | – | 13,000 % | 85,000 EUR | 34,322 % | BNP Paribas | |||||
Lanxess | 95,070 % | 95,270 % | – | – | 12,760 % | 25,000 EUR | 34,281 % | HSBC | |||||
Verbio | 94,550 % | 94,750 % | – | – | 21,600 % | 10,000 EUR | 34,217 % | DZ BANK | |||||
AMD | 98,350 % | 98,450 % | – | – | 20,750 % | 170,000 USD | 34,111 % | Vontobel | |||||
RENK Group | 98,110 % | 98,340 % | – | – | 14,700 % | 58,000 EUR | 34,050 % | UniCredit | |||||
AMD | 95,330 % | 95,430 % | – | – | 15,750 % | 180,000 USD | 33,986 % | Vontobel | |||||
Evotec | 93,820 % | 94,020 % | – | – | 16,250 % | 6,000 EUR | 33,804 % | HSBC | |||||
Evotec | 88,760 % | 88,960 % | – | – | 16,000 % | 6,667 EUR | 33,736 % | DZ BANK | |||||
Thyssenkrupp | 95,040 % | 95,240 % | – | – | 25,000 % | 9,000 EUR | 33,706 % | HSBC | |||||
STMicroelectronics | 97,520 % | 97,820 % | – | – | 10,000 % | 22,000 EUR | 33,670 % | HSBC | |||||
Evotec | 90,810 % | 91,010 % | – | – | 16,000 % | 6,329 EUR | 33,582 % | DZ BANK | |||||
Ströer | 97,410 % | 97,610 % | – | – | 7,300 % | 42,000 EUR | 33,501 % | UniCredit | |||||
Sanofi | 97,580 % | 97,680 % | – | – | 8,000 % | 85,000 EUR | 33,440 % | BNP Paribas | |||||
TUI | 96,960 % | 97,260 % | – | – | 20,000 % | 9,000 EUR | 32,971 % | Goldman Sachs | |||||
LVMH | 97,130 % | 97,530 % | – | – | 4,200 % | 475,000 EUR | 32,522 % | DZ BANK | |||||
RENK Group | 95,520 % | 95,750 % | – | – | 19,000 % | 62,000 EUR | 32,488 % | UniCredit | |||||
Zalando | 98,110 % | 98,390 % | – | – | 15,250 % | 23,000 EUR | 32,486 % | Vontobel | |||||
Sanofi | 97,500 % | 97,600 % | – | – | 6,000 % | 85,000 EUR | 32,376 % | BNP Paribas | |||||
Amgen | 97,930 % | 98,030 % | – | – | 8,200 % | 296,760 USD | 32,374 % | Vontobel | |||||
Thyssenkrupp | 95,580 % | 95,680 % | – | – | 19,000 % | 8,500 EUR | 32,361 % | BNP Paribas | |||||
Sanofi | 97,240 % | 97,980 % | – | – | 4,750 % | 85,000 EUR | 32,352 % | Vontobel | |||||
Eli Lilly and Company | 95,980 % | 96,080 % | – | – | 8,150 % | 706,440 USD | 32,211 % | Vontobel | |||||
Zalando | 98,100 % | 98,380 % | – | – | 15,250 % | 23,000 EUR | 32,110 % | Vontobel | |||||
Delivery Hero | 95,840 % | 95,940 % | – | – | 19,000 % | 22,000 EUR | 32,069 % | BNP Paribas | |||||
Thyssenkrupp | 96,280 % | 96,380 % | – | – | 21,000 % | 8,500 EUR | 31,988 % | BNP Paribas | |||||
Deutsche Lufthansa | 98,200 % | 98,700 % | – | – | 19,000 % | 8,200 EUR | 31,856 % | Goldman Sachs | |||||
Qualcomm | 94,280 % | 95,280 % | – | – | 12,000 % | 148,660 USD | 31,845 % | Vontobel | |||||
Delivery Hero | 96,540 % | 96,640 % | – | – | 21,000 % | 22,000 EUR | 31,828 % | BNP Paribas | |||||
BASF | 97,810 % | 97,910 % | – | – | 9,250 % | 46,000 EUR | 31,645 % | Vontobel | |||||
Sanofi | 97,690 % | 97,720 % | – | – | 5,600 % | 85,000 EUR | 31,561 % | UniCredit | |||||
Thyssenkrupp | 97,720 % | 98,420 % | – | – | 6,000 % | 8,000 EUR | 31,546 % | Goldman Sachs | |||||
Sanofi | 97,410 % | 98,150 % | – | – | 6,500 % | 85,000 EUR | 31,481 % | Vontobel | |||||
Eli Lilly and Company | 89,690 % | 89,790 % | – | – | 10,000 % | 772,110 USD | 31,174 % | Société Générale | |||||
K+S | – | – | – | – | 10,500 % | 12,500 EUR | 30,675 % | LBBW | |||||
Barrick Mining | 98,580 % | 98,680 % | – | – | 17,750 % | 24,000 USD | 30,666 % | Vontobel | |||||
Thyssenkrupp | – | – | – | – | 12,000 % | 8,230 EUR | 30,582 % | LBBW | |||||
SMA Solar | 93,170 % | 93,370 % | – | – | 13,000 % | 22,000 EUR | 30,498 % | HSBC | |||||
Thyssenkrupp | 97,970 % | 98,670 % | – | – | 17,000 % | 8,200 EUR | 30,321 % | Goldman Sachs | |||||
Bayer | 96,750 % | 97,060 % | – | – | 10,000 % | 28,000 EUR | 30,183 % | Vontobel | |||||
Rheinmetall | 96,670 % | 98,620 % | – | – | 20,000 % | 1.620,957 EUR | 29,843 % | UniCredit | |||||
BASF | 98,250 % | 98,350 % | – | – | 13,750 % | 46,000 EUR | 29,804 % | Vontobel | |||||
Thyssenkrupp | 97,580 % | 97,780 % | – | – | 24,100 % | 8,500 EUR | 29,764 % | DZ BANK | |||||
Delivery Hero | 99,040 % | 99,120 % | – | – | 16,700 % | 20,000 EUR | 29,720 % | UniCredit | |||||
Daimler Truck | – | – | – | – | 6,100 % | 40,000 EUR | 29,592 % | LBBW | |||||
Bayer | 96,010 % | 96,410 % | – | – | 10,750 % | 27,778 EUR | 29,589 % | DZ BANK | |||||
Bayer | 97,130 % | 97,440 % | – | – | 13,750 % | 28,000 EUR | 29,432 % | Vontobel | |||||
Infineon | 97,120 % | 97,190 % | – | – | 15,000 % | 37,000 EUR | 29,393 % | Goldman Sachs | |||||
BASF | 97,700 % | 98,100 % | – | – | 6,000 % | 45,455 EUR | 29,262 % | DZ BANK | |||||
Thyssenkrupp | 98,900 % | 99,000 % | – | – | 18,000 % | 8,000 EUR | 29,259 % | BNP Paribas | |||||
Redcare Pharmacy | 92,370 % | 92,770 % | – | – | 12,900 % | 95,000 EUR | 29,196 % | DZ BANK | |||||
Delivery Hero | 92,640 % | 94,510 % | – | – | 14,500 % | 20,587 EUR | 29,058 % | UniCredit |