Aktienanleihen
39.271 Aktienanleihen
39.271 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 81,060 % | 82,060 % | – | – | 8,550 % | 84,830 EUR | 7.172,525 % | Vontobel | |||||
Nike | 45,150 % | 46,150 % | – | – | 12,050 % | 71,180 USD | 1.188,957 % | Vontobel | |||||
Deutsche Post | 75,870 % | 76,870 % | – | – | 9,950 % | 32,290 EUR | 311,126 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,200 % | 73,200 % | – | – | 9,600 % | 51,900 EUR | 218,189 % | Vontobel | |||||
Bayer | 96,170 % | 96,370 % | – | – | 15,000 % | 27,500 EUR | 162,912 % | Goldman Sachs | |||||
TUI | 99,060 % | 99,560 % | – | – | 22,000 % | 9,000 EUR | 121,686 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,420 % | 77,420 % | – | – | 11,200 % | 95,850 EUR | 120,587 % | Vontobel | |||||
Bayer | 88,210 % | 88,410 % | – | – | 19,000 % | 30,000 EUR | 113,703 % | Goldman Sachs | |||||
Bayer | 94,510 % | 94,710 % | – | – | 21,000 % | 28,000 EUR | 94,447 % | Goldman Sachs | |||||
SAP | 99,590 % | 99,620 % | – | – | 9,300 % | 240,000 EUR | 89,681 % | UniCredit | |||||
Sanofi | 92,020 % | 93,020 % | – | – | 10,050 % | 82,600 EUR | 89,079 % | Vontobel | |||||
SAP | 99,210 % | 99,510 % | – | – | 14,000 % | 240,000 EUR | 85,076 % | Goldman Sachs | |||||
Adyen | 93,930 % | 95,830 % | – | – | 10,700 % | 1.352,880 EUR | 74,742 % | UniCredit | |||||
Freeport-McMoRan | 90,690 % | 91,690 % | – | – | 11,450 % | 34,710 USD | 66,779 % | Vontobel | |||||
Roche | 90,610 % | 91,610 % | – | – | 8,450 % | 242,600 CHF | 61,655 % | Vontobel | |||||
RENK Group | 96,230 % | 96,460 % | – | – | 16,800 % | 60,000 EUR | 52,055 % | UniCredit | |||||
RENK Group | 95,100 % | 95,330 % | – | – | 19,000 % | 62,000 EUR | 51,578 % | UniCredit | |||||
Thyssenkrupp | 95,870 % | 95,970 % | – | – | 26,000 % | 9,000 EUR | 51,434 % | BNP Paribas | |||||
Thyssenkrupp | 96,070 % | 96,170 % | – | – | 28,000 % | 9,000 EUR | 51,065 % | BNP Paribas | |||||
Super Micro Computer | 96,080 % | 96,180 % | – | – | 15,000 % | 45,820 USD | 49,997 % | Vontobel | |||||
Infineon | 99,750 % | 99,850 % | – | – | 15,000 % | 36,000 EUR | 49,384 % | Goldman Sachs | |||||
Thyssenkrupp | 95,840 % | 96,040 % | – | – | 25,000 % | 9,000 EUR | 48,985 % | HSBC | |||||
Thyssenkrupp | 95,000 % | 95,150 % | – | – | 10,900 % | 9,000 EUR | 48,517 % | UniCredit | |||||
Delivery Hero | 94,820 % | 94,920 % | – | – | 26,000 % | 24,000 EUR | 47,650 % | BNP Paribas | |||||
Delivery Hero | 95,010 % | 95,110 % | – | – | 28,000 % | 24,000 EUR | 47,306 % | BNP Paribas | |||||
AMD | 96,400 % | 96,500 % | – | – | 15,750 % | 180,000 USD | 45,071 % | Vontobel | |||||
SMA Solar | 96,320 % | 96,520 % | – | – | 12,250 % | 20,000 EUR | 43,915 % | HSBC | |||||
UPS | 83,530 % | 83,630 % | – | – | 9,250 % | 104,730 USD | 43,866 % | Société Générale | |||||
Delivery Hero | 97,590 % | 97,690 % | – | – | 21,000 % | 22,000 EUR | 43,456 % | BNP Paribas | |||||
Delivery Hero | 97,790 % | 97,890 % | – | – | 23,000 % | 22,000 EUR | 43,148 % | BNP Paribas | |||||
Lanxess | 97,530 % | 97,630 % | – | – | 22,000 % | 24,000 EUR | 43,100 % | BNP Paribas | |||||
Lanxess | 97,730 % | 97,830 % | – | – | 24,000 % | 24,000 EUR | 42,796 % | BNP Paribas | |||||
Rheinmetall | 97,410 % | 97,440 % | – | – | 18,900 % | 1.650,000 EUR | 42,603 % | UniCredit | |||||
SMA Solar | 91,960 % | 92,160 % | – | – | 7,250 % | 22,000 EUR | 42,335 % | HSBC | |||||
Thyssenkrupp | 97,810 % | 97,910 % | – | – | 21,000 % | 8,500 EUR | 40,817 % | BNP Paribas | |||||
Thyssenkrupp | 98,210 % | 98,310 % | – | – | 25,000 % | 8,500 EUR | 40,247 % | BNP Paribas | |||||
RENK Group | 97,220 % | 97,450 % | – | – | 14,700 % | 58,000 EUR | 40,045 % | UniCredit | |||||
Northern Data | 90,950 % | 91,350 % | – | – | 19,500 % | 18,000 EUR | 39,546 % | DZ BANK | |||||
Delivery Hero | 96,770 % | 97,270 % | – | – | 18,000 % | 22,000 EUR | 39,113 % | HSBC | |||||
RENK Group | 94,330 % | 95,730 % | – | – | 22,600 % | 61,387 EUR | 38,528 % | UniCredit | |||||
Teva | 96,840 % | 96,940 % | – | – | 11,250 % | 17,500 USD | 38,357 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 99,820 % | 99,910 % | – | – | 6,900 % | 52,500 EUR | 37,824 % | UniCredit | |||||
Eli Lilly and Company | 87,610 % | 87,710 % | – | – | 10,000 % | 772,110 USD | 36,995 % | Société Générale | |||||
Sartorius Vz. | 97,800 % | 98,070 % | – | – | 9,400 % | 193,100 EUR | 36,771 % | Vontobel | |||||
Adyen | 96,720 % | 97,120 % | – | – | 15,250 % | 1.400,000 EUR | 36,315 % | HSBC | |||||
Wacker Chemie | 98,340 % | 98,540 % | – | – | 23,500 % | 65,000 EUR | 36,252 % | HSBC | |||||
Evotec | 90,410 % | 90,610 % | – | – | 16,000 % | 6,667 EUR | 36,042 % | DZ BANK | |||||
Alibaba (ADR) | 97,880 % | 97,980 % | – | – | 21,000 % | 119,040 USD | 35,628 % | Vontobel | |||||
Thyssenkrupp | 92,860 % | 93,000 % | – | – | 12,200 % | 9,000 EUR | 35,150 % | UniCredit | |||||
Verbio | 94,500 % | 94,700 % | – | – | 21,600 % | 10,000 EUR | 34,049 % | DZ BANK | |||||
Micron Technology | 97,240 % | 97,340 % | – | – | 11,500 % | 120,000 USD | 33,531 % | Vontobel | |||||
Qualcomm | 93,630 % | 94,630 % | – | – | 12,000 % | 148,660 USD | 33,395 % | Vontobel | |||||
STMicroelectronics | 97,170 % | 97,470 % | – | – | 10,000 % | 22,000 EUR | 33,210 % | HSBC | |||||
Delivery Hero | 92,160 % | 92,260 % | – | – | 19,750 % | 24,000 EUR | 33,100 % | Vontobel | |||||
Bayer | 97,040 % | 97,110 % | – | – | 7,000 % | 26,500 EUR | 33,048 % | Goldman Sachs | |||||
Wacker Chemie | 98,310 % | 98,580 % | – | – | 18,700 % | 65,000 EUR | 32,969 % | UniCredit | |||||
HelloFresh | 98,070 % | 98,520 % | – | – | 24,000 % | 7,000 EUR | 32,865 % | HSBC | |||||
Thyssenkrupp | 92,960 % | 93,100 % | – | – | 13,800 % | 9,000 EUR | 32,080 % | UniCredit | |||||
SMA Solar | 97,850 % | 98,050 % | – | – | 27,750 % | 20,000 EUR | 31,835 % | HSBC | |||||
Thyssenkrupp | 95,230 % | 95,330 % | – | – | 22,000 % | 9,000 EUR | 31,702 % | BNP Paribas | |||||
HelloFresh | 94,650 % | 94,880 % | – | – | 14,500 % | 7,000 EUR | 31,364 % | UniCredit | |||||
Thyssenkrupp | 95,940 % | 96,040 % | – | – | 24,000 % | 9,000 EUR | 31,341 % | BNP Paribas | |||||
BASF | 97,220 % | 97,320 % | – | – | 9,250 % | 46,000 EUR | 31,254 % | Vontobel | |||||
Carl Zeiss Meditec | 96,080 % | 96,280 % | – | – | 19,000 % | 45,000 EUR | 31,237 % | HSBC | |||||
BASF | 97,200 % | 97,600 % | – | – | 6,000 % | 45,455 EUR | 31,217 % | DZ BANK | |||||
Hensoldt | 94,940 % | 95,390 % | – | – | 17,000 % | 85,000 EUR | 31,190 % | HSBC | |||||
Micron Technology | 98,380 % | 98,480 % | – | – | 22,500 % | 120,000 USD | 30,891 % | Vontobel | |||||
RENK Group | 95,340 % | 95,570 % | – | – | 17,500 % | 60,000 EUR | 30,871 % | UniCredit | |||||
SMA Solar | 88,910 % | 89,110 % | – | – | 13,000 % | 22,000 EUR | 30,856 % | HSBC | |||||
Evotec | 92,190 % | 92,390 % | – | – | 16,000 % | 6,329 EUR | 30,459 % | DZ BANK | |||||
RENK Group | 94,630 % | 94,860 % | – | – | 19,000 % | 62,000 EUR | 30,441 % | UniCredit | |||||
Delivery Hero | 94,290 % | 94,390 % | – | – | 22,000 % | 24,000 EUR | 30,418 % | BNP Paribas | |||||
Evotec | 95,310 % | 95,510 % | – | – | 19,200 % | 6,000 EUR | 30,263 % | DZ BANK | |||||
Thyssenkrupp | 95,920 % | 96,120 % | – | – | 23,200 % | 9,000 EUR | 30,229 % | DZ BANK | |||||
Redcare Pharmacy | 93,030 % | 93,430 % | – | – | 12,900 % | 95,000 EUR | 30,131 % | DZ BANK | |||||
Sartorius Vz. | 97,920 % | 98,050 % | – | – | 12,800 % | 195,000 EUR | 30,121 % | UniCredit | |||||
Salzgitter | 97,430 % | 97,900 % | – | – | 8,300 % | 22,000 EUR | 30,091 % | UniCredit | |||||
Delivery Hero | 95,000 % | 95,100 % | – | – | 24,000 % | 24,000 EUR | 30,070 % | BNP Paribas | |||||
Zalando | 98,050 % | 98,340 % | – | – | 15,250 % | 23,000 EUR | 29,933 % | Vontobel | |||||
Thyssenkrupp | 95,150 % | 95,350 % | – | – | 21,000 % | 9,000 EUR | 29,931 % | HSBC | |||||
Delivery Hero | 92,210 % | 92,710 % | – | – | 27,250 % | 25,000 EUR | 29,914 % | HSBC | |||||
RWE | 99,820 % | 99,920 % | – | – | 13,000 % | 34,000 EUR | 29,900 % | Goldman Sachs | |||||
Sartorius Vz. | 95,890 % | 96,290 % | – | – | 9,250 % | 200,000 EUR | 29,884 % | HSBC | |||||
Evotec | 94,810 % | 95,010 % | – | – | 16,250 % | 6,000 EUR | 29,719 % | HSBC | |||||
Delivery Hero | 96,260 % | 96,360 % | – | – | 19,000 % | 22,000 EUR | 29,703 % | BNP Paribas | |||||
Zalando | 98,050 % | 98,340 % | – | – | 15,250 % | 23,000 EUR | 29,582 % | Vontobel | |||||
Rheinmetall | 98,780 % | 98,810 % | – | – | 15,200 % | 1.575,000 EUR | 29,530 % | UniCredit | |||||
LVMH | 96,620 % | 97,020 % | – | – | 4,200 % | 475,000 EUR | 29,511 % | DZ BANK | |||||
BASF | 97,690 % | 97,790 % | – | – | 13,750 % | 46,000 EUR | 29,487 % | Vontobel | |||||
Delivery Hero | 96,970 % | 97,070 % | – | – | 21,000 % | 22,000 EUR | 29,367 % | BNP Paribas | |||||
RENK Group | 92,700 % | 94,100 % | – | – | 26,300 % | 64,611 EUR | 29,321 % | UniCredit | |||||
Northern Data | 90,320 % | 90,720 % | – | – | 16,300 % | 18,000 EUR | 29,257 % | DZ BANK | |||||
RENK Group | 94,520 % | 94,970 % | – | – | 13,750 % | 58,000 EUR | 29,181 % | HSBC | |||||
HelloFresh | 96,660 % | 97,060 % | – | – | 20,500 % | 7,000 EUR | 29,148 % | DZ BANK | |||||
HelloFresh | 91,930 % | 93,790 % | – | – | 18,100 % | 7,259 EUR | 29,007 % | UniCredit | |||||
Teva | 97,850 % | 97,950 % | – | – | 10,500 % | 17,000 USD | 28,867 % | Vontobel | |||||
Thyssenkrupp | 96,500 % | 96,600 % | – | – | 19,000 % | 8,500 EUR | 28,834 % | BNP Paribas | |||||
SAP | 97,830 % | 98,230 % | – | – | 14,900 % | 240,000 EUR | 28,759 % | DZ BANK | |||||
Thyssenkrupp | 97,210 % | 97,310 % | – | – | 21,000 % | 8,500 EUR | 28,694 % | BNP Paribas | |||||
SAP | 97,810 % | 98,010 % | – | – | 13,000 % | 240,000 EUR | 28,636 % | Goldman Sachs |