Aktienanleihen
38.806 Aktienanleihen
38.806 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,650 % | 45,650 % | – | – | 12,050 % | 71,180 USD | 1.244,206 % | Vontobel | |||||
Deutsche Post | 75,810 % | 76,810 % | – | – | 9,950 % | 32,290 EUR | 324,807 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,780 % | 73,780 % | – | – | 9,600 % | 51,900 EUR | 216,099 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,484 % | 78,725 % | – | – | 11,200 % | 95,850 EUR | 113,501 % | Vontobel | |||||
Adyen | 94,000 % | 94,940 % | – | – | 10,700 % | 1.352,880 EUR | 92,996 % | UniCredit | |||||
Freeport-McMoRan | 90,440 % | 91,440 % | – | – | 11,450 % | 34,710 USD | 65,933 % | Vontobel | |||||
Sanofi | 94,130 % | 95,130 % | – | – | 10,050 % | 82,600 EUR | 61,847 % | Vontobel | |||||
SMA Solar | 93,800 % | 94,000 % | – | – | 7,250 % | 22,000 EUR | 58,332 % | HSBC | |||||
RENK Group | 96,320 % | 96,610 % | – | – | 16,800 % | 60,000 EUR | 52,484 % | UniCredit | |||||
Roche | 92,000 % | 93,000 % | – | – | 8,450 % | 242,600 CHF | 52,118 % | Vontobel | |||||
RENK Group | 95,170 % | 95,450 % | – | – | 19,000 % | 62,000 EUR | 50,397 % | UniCredit | |||||
Lanxess | 97,220 % | 97,320 % | – | – | 26,000 % | 25,000 EUR | 47,780 % | BNP Paribas | |||||
Lanxess | 97,410 % | 97,510 % | – | – | 28,000 % | 25,000 EUR | 47,490 % | BNP Paribas | |||||
Lanxess | 95,870 % | 95,970 % | – | – | 12,000 % | 25,000 EUR | 46,794 % | BNP Paribas | |||||
Thyssenkrupp | 94,950 % | 95,050 % | – | – | 21,000 % | 8,500 EUR | 46,469 % | BNP Paribas | |||||
Micron Technology | 96,440 % | 96,540 % | – | – | 11,500 % | 120,000 USD | 46,045 % | Vontobel | |||||
Thyssenkrupp | 95,330 % | 95,430 % | – | – | 25,000 % | 8,500 EUR | 45,892 % | BNP Paribas | |||||
Delivery Hero | 97,490 % | 97,590 % | – | – | 21,000 % | 22,000 EUR | 45,134 % | BNP Paribas | |||||
Delivery Hero | 97,680 % | 97,780 % | – | – | 23,000 % | 22,000 EUR | 44,860 % | BNP Paribas | |||||
Delivery Hero | 94,540 % | 94,640 % | – | – | 26,000 % | 24,000 EUR | 44,756 % | BNP Paribas | |||||
Lanxess | 95,800 % | 96,000 % | – | – | 12,760 % | 25,000 EUR | 44,518 % | HSBC | |||||
Delivery Hero | 94,730 % | 94,830 % | – | – | 28,000 % | 24,000 EUR | 44,481 % | BNP Paribas | |||||
UPS | 83,590 % | 83,690 % | – | – | 9,250 % | 104,730 USD | 44,247 % | Société Générale | |||||
Lanxess | 95,800 % | 96,260 % | – | – | 13,000 % | 25,000 EUR | 43,874 % | Vontobel | |||||
Thyssenkrupp | 97,350 % | 97,450 % | – | – | 18,000 % | 8,000 EUR | 43,384 % | BNP Paribas | |||||
Thyssenkrupp | 97,740 % | 97,840 % | – | – | 22,000 % | 8,000 EUR | 42,758 % | BNP Paribas | |||||
Micron Technology | 97,550 % | 97,650 % | – | – | 22,500 % | 120,000 USD | 41,928 % | Vontobel | |||||
Rheinmetall | 96,230 % | 96,260 % | – | – | 18,900 % | 1.650,000 EUR | 40,395 % | UniCredit | |||||
RENK Group | 97,310 % | 97,600 % | – | – | 14,700 % | 58,000 EUR | 39,888 % | UniCredit | |||||
Delivery Hero | 96,810 % | 97,310 % | – | – | 18,000 % | 22,000 EUR | 39,686 % | HSBC | |||||
HelloFresh | 96,760 % | 97,210 % | – | – | 24,000 % | 7,000 EUR | 39,263 % | HSBC | |||||
Thyssenkrupp | 96,150 % | 96,850 % | – | – | 6,000 % | 8,000 EUR | 39,036 % | Goldman Sachs | |||||
AMD | 95,710 % | 95,810 % | – | – | 15,750 % | 180,000 USD | 38,822 % | Vontobel | |||||
Intel | 89,070 % | 89,170 % | – | – | 5,000 % | 28,000 USD | 37,964 % | Vontobel | |||||
Thyssenkrupp | 96,160 % | 96,860 % | – | – | 17,000 % | 8,200 EUR | 37,680 % | Goldman Sachs | |||||
RENK Group | 94,180 % | 95,930 % | – | – | 22,600 % | 61,387 EUR | 37,662 % | UniCredit | |||||
Rheinmetall | 97,910 % | 97,940 % | – | – | 15,200 % | 1.575,000 EUR | 37,039 % | UniCredit | |||||
Thyssenkrupp | 95,040 % | 95,740 % | – | – | 17,000 % | 8,400 EUR | 36,581 % | Goldman Sachs | |||||
Alibaba (ADR) | 97,870 % | 97,970 % | – | – | 21,000 % | 119,040 USD | 36,382 % | Vontobel | |||||
Verbio | 93,770 % | 93,970 % | – | – | 21,600 % | 10,000 EUR | 36,298 % | DZ BANK | |||||
SMA Solar | 90,260 % | 90,460 % | – | – | 13,000 % | 22,000 EUR | 36,252 % | HSBC | |||||
Thyssenkrupp | 97,890 % | 98,090 % | – | – | 17,750 % | 8,000 EUR | 36,235 % | HSBC | |||||
Wacker Chemie | 98,460 % | 98,660 % | – | – | 23,500 % | 65,000 EUR | 36,218 % | HSBC | |||||
Sanofi | 97,390 % | 97,490 % | – | – | 10,000 % | 85,000 EUR | 35,859 % | BNP Paribas | |||||
Super Micro Computer | 96,180 % | 96,280 % | – | – | 15,000 % | 45,820 USD | 35,782 % | Vontobel | |||||
Sanofi | 97,680 % | 97,780 % | – | – | 13,000 % | 85,000 EUR | 35,704 % | BNP Paribas | |||||
STMicroelectronics | 97,110 % | 97,410 % | – | – | 10,000 % | 22,000 EUR | 35,697 % | HSBC | |||||
Northern Data | 89,780 % | 90,180 % | – | – | 19,500 % | 18,000 EUR | 35,680 % | DZ BANK | |||||
HelloFresh | 92,900 % | 93,180 % | – | – | 14,500 % | 7,000 EUR | 35,273 % | UniCredit | |||||
Aixtron | 97,990 % | 98,090 % | – | – | 19,000 % | 13,000 EUR | 35,255 % | BNP Paribas | |||||
Thyssenkrupp | 97,690 % | 97,880 % | – | – | 11,600 % | 8,000 EUR | 34,614 % | UniCredit | |||||
Lanxess | 98,550 % | 98,650 % | – | – | 22,000 % | 24,000 EUR | 34,611 % | BNP Paribas | |||||
Sanofi | 97,190 % | 97,290 % | – | – | 8,000 % | 85,000 EUR | 34,588 % | BNP Paribas | |||||
Lanxess | 98,750 % | 98,850 % | – | – | 24,000 % | 24,000 EUR | 34,419 % | BNP Paribas | |||||
Sartorius Vz. | 98,120 % | 98,390 % | – | – | 9,400 % | 193,100 EUR | 34,404 % | Vontobel | |||||
Adyen | 97,220 % | 97,620 % | – | – | 15,250 % | 1.400,000 EUR | 34,396 % | HSBC | |||||
HelloFresh | 94,660 % | 95,060 % | – | – | 20,500 % | 7,000 EUR | 34,119 % | DZ BANK | |||||
Qualcomm | 93,760 % | 94,760 % | – | – | 12,000 % | 148,660 USD | 33,850 % | Vontobel | |||||
The Trade Desk | 93,410 % | 94,360 % | – | – | 14,450 % | 54,584 USD | 33,785 % | UniCredit | |||||
LVMH | 97,040 % | 97,440 % | – | – | 4,200 % | 475,000 EUR | 33,748 % | DZ BANK | |||||
Sanofi | 97,100 % | 97,200 % | – | – | 6,000 % | 85,000 EUR | 33,658 % | BNP Paribas | |||||
Zalando | 97,690 % | 97,980 % | – | – | 15,250 % | 23,000 EUR | 33,044 % | Vontobel | |||||
Applied Materials | 96,660 % | 97,630 % | – | – | 8,100 % | 153,728 USD | 33,035 % | UniCredit | |||||
Evotec | 94,580 % | 94,780 % | – | – | 19,200 % | 6,000 EUR | 32,576 % | DZ BANK | |||||
Zalando | 97,690 % | 97,980 % | – | – | 15,250 % | 23,000 EUR | 32,557 % | Vontobel | |||||
Evotec | 91,340 % | 91,540 % | – | – | 16,000 % | 6,329 EUR | 32,461 % | DZ BANK | |||||
Evotec | 89,510 % | 89,710 % | – | – | 16,000 % | 6,667 EUR | 32,455 % | DZ BANK | |||||
BASF | 97,460 % | 97,560 % | – | – | 9,250 % | 46,000 EUR | 32,334 % | Vontobel | |||||
AMD | 97,890 % | 97,990 % | – | – | 14,000 % | 170,000 USD | 32,259 % | Vontobel | |||||
HelloFresh | 91,130 % | 91,580 % | – | – | 11,500 % | 7,000 EUR | 32,115 % | HSBC | |||||
Evotec | 94,040 % | 94,240 % | – | – | 16,250 % | 6,000 EUR | 32,086 % | HSBC | |||||
Teva | 97,680 % | 97,780 % | – | – | 11,250 % | 17,500 USD | 32,074 % | Vontobel | |||||
SCHOTT Pharma | 97,140 % | 97,640 % | – | – | 10,250 % | 22,000 EUR | 32,048 % | HSBC | |||||
Delivery Hero | 91,970 % | 92,070 % | – | – | 19,750 % | 24,000 EUR | 32,039 % | Vontobel | |||||
Eli Lilly and Company | 89,290 % | 89,390 % | – | – | 10,000 % | 772,110 USD | 32,028 % | Société Générale | |||||
BMW | 97,640 % | 97,760 % | – | – | 11,500 % | 90,000 EUR | 32,019 % | Vontobel | |||||
Teva | 96,600 % | 96,700 % | – | – | 12,000 % | 18,000 USD | 31,615 % | Vontobel | |||||
Thyssenkrupp | 93,440 % | 93,540 % | – | – | 19,000 % | 8,500 EUR | 31,481 % | BNP Paribas | |||||
BMW | 97,900 % | 97,970 % | – | – | 15,000 % | 90,000 EUR | 31,382 % | Goldman Sachs | |||||
Hensoldt | 94,910 % | 95,360 % | – | – | 17,000 % | 85,000 EUR | 31,284 % | HSBC | |||||
BMW | 97,400 % | 97,470 % | – | – | 10,000 % | 90,000 EUR | 31,263 % | Goldman Sachs | |||||
RENK Group | 95,290 % | 95,570 % | – | – | 17,500 % | 60,000 EUR | 31,249 % | UniCredit | |||||
SMA Solar | 97,660 % | 97,860 % | – | – | 12,250 % | 20,000 EUR | 31,241 % | HSBC | |||||
Thyssenkrupp | 94,150 % | 94,250 % | – | – | 21,000 % | 8,500 EUR | 31,097 % | BNP Paribas | |||||
BMW | 97,990 % | 98,110 % | – | – | 15,000 % | 90,000 EUR | 31,084 % | Vontobel | |||||
Lanxess | 95,320 % | 95,420 % | – | – | 28,000 % | 26,000 EUR | 30,963 % | BNP Paribas | |||||
Thyssenkrupp | 94,940 % | 95,040 % | – | – | 16,000 % | 8,000 EUR | 30,945 % | BNP Paribas | |||||
Rheinmetall | 95,950 % | 97,890 % | – | – | 20,000 % | 1.620,957 EUR | 30,921 % | UniCredit | |||||
Sartorius Vz. | 96,740 % | 97,140 % | – | – | 15,200 % | 200,000 EUR | 30,859 % | DZ BANK | |||||
Bayer | 97,540 % | 97,840 % | – | – | 9,000 % | 27,000 EUR | 30,744 % | Vontobel | |||||
TeamViewer | 98,200 % | 98,500 % | – | – | 16,250 % | 9,000 EUR | 30,665 % | HSBC | |||||
Sartorius Vz. | 96,310 % | 96,710 % | – | – | 9,250 % | 200,000 EUR | 30,638 % | HSBC | |||||
Thyssenkrupp | 95,640 % | 95,740 % | – | – | 18,000 % | 8,000 EUR | 30,569 % | BNP Paribas | |||||
BASF | 97,910 % | 98,010 % | – | – | 13,750 % | 46,000 EUR | 30,488 % | Vontobel | |||||
BMW | 98,300 % | 98,420 % | – | – | 18,000 % | 90,000 EUR | 30,484 % | Vontobel | |||||
Sanofi | 97,480 % | 97,520 % | – | – | 5,600 % | 85,000 EUR | 30,411 % | UniCredit | |||||
Rheinmetall | 97,480 % | 97,680 % | – | – | 18,150 % | 1.564,200 EUR | 30,316 % | Société Générale | |||||
Rheinmetall | 95,430 % | 95,460 % | – | – | 12,100 % | 1.600,000 EUR | 30,313 % | UniCredit | |||||
RENK Group | 94,570 % | 94,850 % | – | – | 19,000 % | 62,000 EUR | 30,313 % | UniCredit | |||||
Delivery Hero | 96,130 % | 96,230 % | – | – | 19,000 % | 22,000 EUR | 30,181 % | BNP Paribas |