Aktienanleihen
39.931 Aktienanleihen
39.931 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,070 % | 55,070 % | – | – | 12,050 % | 71,180 USD | 1.371,794 % | Vontobel | |||||
Deutsche Post | 75,950 % | 76,950 % | – | – | 9,950 % | 32,290 EUR | 510,143 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,930 % | 74,930 % | – | – | 9,600 % | 51,900 EUR | 254,406 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,640 % | 77,640 % | – | – | 11,200 % | 95,850 EUR | 136,856 % | Vontobel | |||||
Freeport-McMoRan | 90,310 % | 91,310 % | – | – | 11,450 % | 34,710 USD | 81,428 % | Vontobel | |||||
RENK Group | 97,200 % | 97,320 % | – | – | 16,800 % | 60,000 EUR | 62,860 % | UniCredit | |||||
Roche | 92,470 % | 93,470 % | – | – | 8,450 % | 242,600 CHF | 61,143 % | Vontobel | |||||
Alibaba (ADR) | 97,190 % | 97,290 % | – | – | 21,000 % | 119,040 USD | 57,881 % | Vontobel | |||||
Lanxess | 96,940 % | 97,040 % | – | – | 13,000 % | 25,000 EUR | 55,227 % | Vontobel | |||||
Lanxess | 98,090 % | 98,190 % | – | – | 28,000 % | 25,000 EUR | 54,744 % | BNP Paribas | |||||
Sartorius Vz. | 98,520 % | 98,620 % | – | – | 9,400 % | 193,100 EUR | 54,534 % | Vontobel | |||||
Lanxess | 97,970 % | 98,070 % | – | – | 26,000 % | 25,000 EUR | 54,350 % | BNP Paribas | |||||
Lanxess | 97,100 % | 97,200 % | – | – | 12,000 % | 25,000 EUR | 52,638 % | BNP Paribas | |||||
Rheinmetall | 97,520 % | 97,530 % | – | – | 18,900 % | 1.650,000 EUR | 52,182 % | UniCredit | |||||
AMD | 95,810 % | 95,980 % | – | – | 14,000 % | 170,000 USD | 49,418 % | Vontobel | |||||
Lanxess | 97,250 % | 97,350 % | – | – | 12,760 % | 25,000 EUR | 49,161 % | HSBC | |||||
Thyssenkrupp | 98,560 % | 98,660 % | – | – | 28,000 % | 9,000 EUR | 48,871 % | BNP Paribas | |||||
Thyssenkrupp | 98,440 % | 98,540 % | – | – | 26,000 % | 9,000 EUR | 48,596 % | BNP Paribas | |||||
HelloFresh | 97,510 % | 97,810 % | – | – | 11,000 % | 7,200 EUR | 47,818 % | LBBW | |||||
Micron Technology | 95,850 % | 95,950 % | – | – | 11,500 % | 120,000 USD | 46,984 % | Vontobel | |||||
SMA Solar | 97,290 % | 97,390 % | – | – | 7,250 % | 22,000 EUR | 46,745 % | HSBC | |||||
AMD | 96,270 % | 96,440 % | – | – | 20,750 % | 170,000 USD | 46,653 % | Vontobel | |||||
Puma | 97,670 % | 97,970 % | – | – | 13,250 % | 20,000 EUR | 46,226 % | HSBC | |||||
Delivery Hero | 98,640 % | 98,740 % | – | – | 21,000 % | 22,000 EUR | 45,869 % | BNP Paribas | |||||
Micron Technology | 98,260 % | 98,360 % | – | – | 21,000 % | 115,000 USD | 45,234 % | Vontobel | |||||
UPS | 84,070 % | 84,270 % | – | – | 9,250 % | 104,730 USD | 44,909 % | Société Générale | |||||
RENK Group | 95,750 % | 95,860 % | – | – | 19,000 % | 62,000 EUR | 44,731 % | UniCredit | |||||
Delivery Hero | 98,760 % | 98,860 % | – | – | 23,000 % | 22,000 EUR | 43,763 % | BNP Paribas | |||||
Sanofi | 97,140 % | 98,140 % | – | – | 10,050 % | 82,600 EUR | 42,746 % | Vontobel | |||||
Micron Technology | 96,600 % | 96,700 % | – | – | 22,500 % | 120,000 USD | 42,201 % | Vontobel | |||||
Bayer | 97,910 % | 98,010 % | – | – | 10,000 % | 28,000 EUR | 41,377 % | Vontobel | |||||
Delivery Hero | 95,570 % | 95,670 % | – | – | 26,000 % | 24,000 EUR | 41,265 % | BNP Paribas | |||||
Wacker Chemie | 97,690 % | 97,790 % | – | – | 5,100 % | 65,000 EUR | 41,255 % | LBBW | |||||
Aixtron | 97,310 % | 97,410 % | – | – | 19,000 % | 13,000 EUR | 41,244 % | BNP Paribas | |||||
Delivery Hero | 95,690 % | 95,790 % | – | – | 28,000 % | 24,000 EUR | 41,114 % | BNP Paribas | |||||
Northern Data | 90,480 % | 90,580 % | – | – | 19,500 % | 18,000 EUR | 41,064 % | DZ BANK | |||||
Evotec | 92,620 % | 92,720 % | – | – | 19,200 % | 6,000 EUR | 40,683 % | DZ BANK | |||||
Sanofi | 97,770 % | 97,870 % | – | – | 4,750 % | 85,000 EUR | 40,652 % | Vontobel | |||||
RENK Group | 98,380 % | 98,500 % | – | – | 14,700 % | 58,000 EUR | 40,498 % | UniCredit | |||||
Bayer | 98,170 % | 98,270 % | – | – | 13,750 % | 28,000 EUR | 40,272 % | Vontobel | |||||
Evotec | 92,070 % | 92,270 % | – | – | 16,250 % | 6,000 EUR | 40,233 % | HSBC | |||||
Sanofi | 98,140 % | 98,240 % | – | – | 10,000 % | 85,000 EUR | 40,204 % | BNP Paribas | |||||
Sanofi | 98,320 % | 98,420 % | – | – | 13,000 % | 85,000 EUR | 40,151 % | BNP Paribas | |||||
LVMH | 96,300 % | 96,400 % | – | – | 4,700 % | 525,000 EUR | 40,043 % | DZ BANK | |||||
Thyssenkrupp | 98,900 % | 99,000 % | – | – | 25,000 % | 9,000 EUR | 39,846 % | HSBC | |||||
Puma | 93,410 % | 93,710 % | – | – | 6,500 % | 22,000 EUR | 39,827 % | HSBC | |||||
Puma | 98,660 % | 98,760 % | – | – | 20,000 % | 20,000 EUR | 39,816 % | BNP Paribas | |||||
Puma | 98,780 % | 98,880 % | – | – | 22,000 % | 20,000 EUR | 39,518 % | BNP Paribas | |||||
Sanofi | 97,880 % | 97,980 % | – | – | 6,500 % | 85,000 EUR | 39,334 % | Vontobel | |||||
Puma | 94,890 % | 94,990 % | – | – | 27,000 % | 22,000 EUR | 39,281 % | BNP Paribas | |||||
Bayer | 98,170 % | 98,270 % | – | – | 13,750 % | 28,000 EUR | 39,029 % | Vontobel | |||||
Delivery Hero | 98,270 % | 98,520 % | – | – | 18,000 % | 22,000 EUR | 38,936 % | HSBC | |||||
Sanofi | 98,010 % | 98,110 % | – | – | 8,000 % | 85,000 EUR | 38,882 % | BNP Paribas | |||||
Lanxess | 95,510 % | 95,710 % | – | – | 8,500 % | 25,000 EUR | 38,859 % | LBBW | |||||
Redcare Pharmacy | 92,550 % | 92,750 % | – | – | 13,700 % | 80,000 EUR | 38,457 % | DZ BANK | |||||
RENK Group | 94,580 % | 95,280 % | – | – | 22,600 % | 61,387 EUR | 38,435 % | UniCredit | |||||
Super Micro Computer | 97,370 % | 97,500 % | – | – | 15,000 % | 45,820 USD | 38,327 % | Vontobel | |||||
Sartorius Vz. | 98,160 % | 98,230 % | – | – | 12,800 % | 195,000 EUR | 38,175 % | UniCredit | |||||
Puma | 93,780 % | 93,880 % | – | – | 15,000 % | 21,739 EUR | 37,882 % | DZ BANK | |||||
Teva | 97,570 % | 98,320 % | – | – | 12,000 % | 18,000 USD | 37,838 % | Vontobel | |||||
Puma | 95,010 % | 95,110 % | – | – | 29,000 % | 22,000 EUR | 37,706 % | BNP Paribas | |||||
Bayer | 98,190 % | 98,290 % | – | – | 10,750 % | 28,000 EUR | 37,399 % | HSBC | |||||
Sanofi | 97,990 % | 98,090 % | – | – | 6,000 % | 85,000 EUR | 37,195 % | BNP Paribas | |||||
AMD | 98,190 % | 98,360 % | – | – | 12,500 % | 160,000 USD | 36,882 % | Vontobel | |||||
Vinci | 98,690 % | 98,790 % | – | – | 13,750 % | 115,000 EUR | 36,737 % | Vontobel | |||||
ASML Holding | 98,080 % | 98,180 % | – | – | 7,000 % | 650,000 EUR | 36,715 % | DZ BANK | |||||
TeamViewer | 98,510 % | 98,660 % | – | – | 16,250 % | 9,000 EUR | 36,711 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,000 % | 98,100 % | – | – | 7,500 % | 54,000 EUR | 36,665 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,060 % | 98,160 % | – | – | 8,500 % | 54,000 EUR | 36,524 % | Vontobel | |||||
Infineon | 98,240 % | 98,340 % | – | – | 13,000 % | 36,000 EUR | 36,520 % | Vontobel | |||||
Deutsche Post | 97,990 % | 98,040 % | – | – | 7,000 % | 39,000 EUR | 36,163 % | Goldman Sachs | |||||
Teva | 97,750 % | 98,500 % | – | – | 14,750 % | 18,000 USD | 36,078 % | Vontobel | |||||
Vinci | 98,650 % | 98,750 % | – | – | 13,250 % | 115,000 EUR | 35,781 % | Vontobel | |||||
Wacker Chemie | 99,160 % | 99,260 % | – | – | 23,500 % | 65,000 EUR | 35,556 % | HSBC | |||||
Infineon | 98,600 % | 98,700 % | – | – | 18,250 % | 36,000 EUR | 35,409 % | Vontobel | |||||
AMD | 98,600 % | 98,770 % | – | – | 18,500 % | 160,000 USD | 34,944 % | Vontobel | |||||
Sanofi | 98,240 % | 98,260 % | – | – | 5,600 % | 85,000 EUR | 34,807 % | UniCredit | |||||
Ørsted | 87,800 % | 88,800 % | – | – | 7,900 % | 197,463 DKK | 34,799 % | UBS | |||||
K+S | 96,990 % | 97,090 % | – | – | 8,000 % | 12,000 EUR | 34,731 % | BNP Paribas | |||||
Ørsted | 87,810 % | 88,810 % | – | – | 7,900 % | 197,463 DKK | 34,687 % | UBS | |||||
TeamViewer | 95,780 % | 96,080 % | – | – | 6,000 % | 9,000 EUR | 34,649 % | LBBW | |||||
K+S | 97,110 % | 97,210 % | – | – | 10,000 % | 12,000 EUR | 34,456 % | BNP Paribas | |||||
Société Générale | 98,860 % | 98,880 % | – | – | 17,000 % | 51,000 EUR | 34,402 % | UniCredit | |||||
ASML Holding | 98,610 % | 98,620 % | – | – | 10,400 % | 650,000 EUR | 34,238 % | UniCredit | |||||
Richemont | 84,440 % | 85,440 % | – | – | 8,500 % | 146,580 CHF | 34,187 % | Vontobel | |||||
TUI | 97,230 % | 97,300 % | – | – | 20,000 % | 9,000 EUR | 34,135 % | Goldman Sachs | |||||
Siemens Energy | 96,030 % | 96,330 % | – | – | 21,000 % | 90,000 EUR | 34,056 % | HSBC | |||||
Novo Nordisk | 96,900 % | 97,000 % | – | – | 7,150 % | 350,000 DKK | 34,038 % | Vontobel | |||||
Continental | 98,260 % | 98,310 % | – | – | 15,000 % | 76,000 EUR | 34,028 % | Goldman Sachs | |||||
BMW | 98,130 % | 98,230 % | – | – | 6,250 % | 90,000 EUR | 33,886 % | LBBW | |||||
Zalando | 98,550 % | 98,650 % | – | – | 16,750 % | 24,000 EUR | 33,778 % | Vontobel | |||||
Bayer | 96,080 % | 96,180 % | – | – | 5,000 % | 28,000 EUR | 33,767 % | LBBW | |||||
AXA | 98,240 % | 98,340 % | – | – | 14,000 % | 40,000 EUR | 33,764 % | BNP Paribas | |||||
Zalando | 98,540 % | 98,640 % | – | – | 16,500 % | 24,000 EUR | 33,387 % | Vontobel | |||||
AXA | 98,360 % | 98,460 % | – | – | 16,000 % | 40,000 EUR | 33,342 % | BNP Paribas | |||||
AXA | 98,060 % | 98,160 % | – | – | 12,500 % | 40,000 EUR | 33,224 % | DZ BANK | |||||
Rheinmetall | 96,840 % | 97,820 % | – | – | 20,000 % | 1.620,957 EUR | 33,207 % | UniCredit | |||||
Bayer | 96,740 % | 96,790 % | – | – | 7,000 % | 28,500 EUR | 33,180 % | Goldman Sachs | |||||
Wacker Chemie | 94,220 % | 94,320 % | – | – | 6,500 % | 70,000 EUR | 33,133 % | LBBW | |||||
Siemens Energy | 97,630 % | 97,730 % | – | – | 24,700 % | 90,000 EUR | 33,074 % | DZ BANK |