Aktienanleihen
38.648 Aktienanleihen
38.648 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,750 % | 47,750 % | – | – | 12,050 % | 71,180 USD | 1.329,042 % | Vontobel | |||||
Deutsche Post | 75,280 % | 76,280 % | – | – | 9,950 % | 32,290 EUR | 387,052 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,440 % | 74,440 % | – | – | 9,600 % | 51,900 EUR | 228,850 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,320 % | 78,320 % | – | – | 11,200 % | 95,850 EUR | 121,217 % | Vontobel | |||||
Freeport-McMoRan | 88,880 % | 89,880 % | – | – | 11,450 % | 34,710 USD | 83,521 % | Vontobel | |||||
Delivery Hero | 96,430 % | 96,530 % | – | – | 26,000 % | 24,000 EUR | 58,584 % | BNP Paribas | |||||
Sanofi | 95,150 % | 96,150 % | – | – | 10,050 % | 82,600 EUR | 58,469 % | Vontobel | |||||
Delivery Hero | 96,610 % | 96,710 % | – | – | 28,000 % | 24,000 EUR | 58,008 % | BNP Paribas | |||||
Thyssenkrupp | 96,650 % | 96,750 % | – | – | 26,000 % | 9,000 EUR | 53,365 % | BNP Paribas | |||||
Lanxess | 97,600 % | 97,700 % | – | – | 26,000 % | 25,000 EUR | 51,673 % | BNP Paribas | |||||
Lanxess | 96,370 % | 96,470 % | – | – | 12,000 % | 25,000 EUR | 51,334 % | BNP Paribas | |||||
Lanxess | 97,780 % | 97,880 % | – | – | 28,000 % | 25,000 EUR | 51,155 % | BNP Paribas | |||||
Thyssenkrupp | 96,850 % | 97,050 % | – | – | 25,000 % | 9,000 EUR | 48,441 % | HSBC | |||||
Roche | 93,140 % | 94,150 % | – | – | 8,450 % | 242,600 CHF | 48,033 % | Vontobel | |||||
Lanxess | 96,480 % | 96,680 % | – | – | 12,760 % | 25,000 EUR | 46,930 % | HSBC | |||||
Lanxess | 96,300 % | 96,910 % | – | – | 13,000 % | 25,000 EUR | 46,258 % | Vontobel | |||||
UPS | 83,340 % | 83,440 % | – | – | 9,250 % | 104,730 USD | 45,717 % | Société Générale | |||||
Alibaba (ADR) | 97,400 % | 97,500 % | – | – | 21,000 % | 119,040 USD | 44,714 % | Vontobel | |||||
HelloFresh | 96,820 % | 97,270 % | – | – | 25,000 % | 8,000 EUR | 44,164 % | HSBC | |||||
RENK Group | 94,010 % | 94,570 % | – | – | 14,700 % | 58,000 EUR | 43,915 % | UniCredit | |||||
RENK Group | 97,380 % | 97,960 % | – | – | 18,200 % | 54,000 EUR | 43,315 % | UniCredit | |||||
Rheinmetall | 96,610 % | 96,680 % | – | – | 15,200 % | 1.575,000 EUR | 42,657 % | UniCredit | |||||
Micron Technology | 97,620 % | 97,720 % | – | – | 21,000 % | 115,000 USD | 41,382 % | Vontobel | |||||
Micron Technology | 94,880 % | 94,980 % | – | – | 11,500 % | 120,000 USD | 41,364 % | Vontobel | |||||
Teva | 97,280 % | 97,380 % | – | – | 11,250 % | 17,500 USD | 39,890 % | Vontobel | |||||
Novo Nordisk | 94,220 % | 94,370 % | – | – | 7,150 % | 350,000 DKK | 39,651 % | Vontobel | |||||
Northern Data | 90,820 % | 91,320 % | – | – | 19,500 % | 18,000 EUR | 38,942 % | DZ BANK | |||||
Puma | 97,280 % | 97,580 % | – | – | 9,250 % | 18,000 EUR | 38,657 % | HSBC | |||||
Evotec | 92,860 % | 93,110 % | – | – | 19,200 % | 6,000 EUR | 38,324 % | DZ BANK | |||||
ARM Holdings (ADR) | 95,070 % | 96,040 % | – | – | 11,600 % | 129,536 USD | 37,995 % | UniCredit | |||||
Dell | 97,840 % | 97,940 % | – | – | 16,400 % | 120,000 USD | 37,709 % | Vontobel | |||||
AMD | 97,520 % | 97,620 % | – | – | 12,500 % | 160,000 USD | 37,345 % | Vontobel | |||||
Evotec | 92,710 % | 92,910 % | – | – | 16,250 % | 6,000 EUR | 37,000 % | HSBC | |||||
TeamViewer | 97,800 % | 98,100 % | – | – | 16,250 % | 9,000 EUR | 36,635 % | HSBC | |||||
Micron Technology | 95,900 % | 96,000 % | – | – | 22,500 % | 120,000 USD | 36,620 % | Vontobel | |||||
Thyssenkrupp | 98,570 % | 98,670 % | – | – | 21,000 % | 8,500 EUR | 35,874 % | BNP Paribas | |||||
Lanxess | 95,690 % | 95,790 % | – | – | 28,000 % | 26,000 EUR | 35,327 % | BNP Paribas | |||||
Thyssenkrupp | 98,920 % | 99,020 % | – | – | 25,000 % | 8,500 EUR | 35,197 % | BNP Paribas | |||||
Amgen | 98,000 % | 98,100 % | – | – | 8,200 % | 296,760 USD | 35,154 % | Vontobel | |||||
AMD | 98,080 % | 98,180 % | – | – | 18,500 % | 160,000 USD | 35,115 % | Vontobel | |||||
Rheinmetall | 96,330 % | 96,530 % | – | – | 18,150 % | 1.564,200 EUR | 35,094 % | Société Générale | |||||
SMA Solar | 97,360 % | 97,560 % | – | – | 7,250 % | 22,000 EUR | 34,998 % | HSBC | |||||
AMD | 95,060 % | 95,160 % | – | – | 14,000 % | 170,000 USD | 34,992 % | Vontobel | |||||
Delivery Hero | 93,810 % | 93,920 % | – | – | 19,750 % | 24,000 EUR | 34,886 % | Vontobel | |||||
Qualcomm | 93,640 % | 94,640 % | – | – | 12,000 % | 148,660 USD | 34,653 % | Vontobel | |||||
STMicroelectronics | 97,490 % | 97,790 % | – | – | 10,000 % | 22,000 EUR | 34,499 % | HSBC | |||||
Delivery Hero | 94,040 % | 94,540 % | – | – | 27,250 % | 25,000 EUR | 34,245 % | HSBC | |||||
Verbio | 94,590 % | 94,840 % | – | – | 21,600 % | 10,000 EUR | 34,216 % | DZ BANK | |||||
The Trade Desk | 93,910 % | 94,860 % | – | – | 14,450 % | 54,584 USD | 34,040 % | UniCredit | |||||
Delivery Hero | 98,740 % | 98,840 % | – | – | 21,000 % | 22,000 EUR | 33,855 % | BNP Paribas | |||||
K+S | 96,670 % | 96,770 % | – | – | 8,000 % | 12,000 EUR | 33,566 % | BNP Paribas | |||||
Alphabet C (Google) | 97,840 % | 97,940 % | – | – | 12,000 % | 200,000 USD | 33,478 % | Vontobel | |||||
Delivery Hero | 98,920 % | 99,020 % | – | – | 23,000 % | 22,000 EUR | 33,470 % | BNP Paribas | |||||
BASF | 97,840 % | 97,960 % | – | – | 11,000 % | 48,000 EUR | 33,370 % | Vontobel | |||||
Wacker Chemie | 97,170 % | 97,370 % | – | – | 30,000 % | 70,000 EUR | 33,368 % | HSBC | |||||
RENK Group | 93,540 % | 93,990 % | – | – | 13,000 % | 55,000 EUR | 33,365 % | HSBC | |||||
Lanxess | 94,980 % | 95,080 % | – | – | 20,000 % | 26,000 EUR | 33,185 % | BNP Paribas | |||||
K+S | 96,850 % | 96,950 % | – | – | 10,000 % | 12,000 EUR | 33,161 % | BNP Paribas | |||||
Aixtron | 97,170 % | 97,270 % | – | – | 19,000 % | 13,000 EUR | 33,156 % | BNP Paribas | |||||
Sartorius Vz. | 98,550 % | 98,730 % | – | – | 9,400 % | 193,100 EUR | 32,953 % | Vontobel | |||||
HelloFresh | 93,010 % | 93,460 % | – | – | 15,000 % | 8,000 EUR | 32,826 % | HSBC | |||||
AMD | 95,690 % | 95,790 % | – | – | 20,750 % | 170,000 USD | 32,591 % | Vontobel | |||||
Wacker Chemie | 94,880 % | 95,690 % | – | – | 8,250 % | 70,000 EUR | 32,557 % | Vontobel | |||||
Lanxess | 98,930 % | 99,030 % | – | – | 22,000 % | 24,000 EUR | 32,482 % | BNP Paribas | |||||
RENK Group | 95,270 % | 95,840 % | – | – | 19,000 % | 56,000 EUR | 32,430 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,730 % | 97,900 % | – | – | 8,500 % | 54,000 EUR | 32,386 % | Vontobel | |||||
Palantir | 94,120 % | 94,220 % | – | – | 18,400 % | 149,360 USD | 32,264 % | Vontobel | |||||
Thyssenkrupp | 95,680 % | 95,780 % | – | – | 22,000 % | 9,000 EUR | 32,242 % | BNP Paribas | |||||
Lanxess | 99,110 % | 99,210 % | – | – | 24,000 % | 24,000 EUR | 32,110 % | BNP Paribas | |||||
Delivery Hero | 95,930 % | 96,030 % | – | – | 22,000 % | 24,000 EUR | 32,074 % | BNP Paribas | |||||
Thyssenkrupp | 93,510 % | 93,870 % | – | – | 13,800 % | 9,000 EUR | 31,911 % | UniCredit | |||||
Thyssenkrupp | 96,370 % | 96,470 % | – | – | 24,000 % | 9,000 EUR | 31,836 % | BNP Paribas | |||||
TUI | 97,060 % | 97,360 % | – | – | 20,000 % | 9,000 EUR | 31,802 % | Goldman Sachs | |||||
Bayer | 97,680 % | 97,880 % | – | – | 10,750 % | 28,000 EUR | 31,700 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,710 % | 97,880 % | – | – | 7,500 % | 54,000 EUR | 31,674 % | Vontobel | |||||
Delivery Hero | 96,620 % | 96,720 % | – | – | 24,000 % | 24,000 EUR | 31,671 % | BNP Paribas | |||||
Hensoldt | 94,480 % | 94,960 % | – | – | 10,400 % | 80,000 EUR | 31,623 % | UniCredit | |||||
BASF | 98,230 % | 98,350 % | – | – | 15,750 % | 48,000 EUR | 31,553 % | Vontobel | |||||
Rheinmetall | 98,780 % | 98,850 % | – | – | 17,100 % | 1.500,000 EUR | 31,386 % | UniCredit | |||||
Redcare Pharmacy | 93,040 % | 93,540 % | – | – | 12,900 % | 95,000 EUR | 31,384 % | DZ BANK | |||||
Wacker Chemie | 95,520 % | 96,220 % | – | – | 15,000 % | 70,000 EUR | 31,334 % | Goldman Sachs | |||||
Bayer | 97,500 % | 97,910 % | – | – | 10,000 % | 28,000 EUR | 31,124 % | Vontobel | |||||
Eli Lilly and Company | 96,600 % | 96,700 % | – | – | 8,150 % | 706,440 USD | 31,027 % | Vontobel | |||||
Bayer | 95,780 % | 95,880 % | – | – | 7,000 % | 28,500 EUR | 30,990 % | Goldman Sachs | |||||
RENK Group | 91,440 % | 91,880 % | – | – | 13,750 % | 58,000 EUR | 30,860 % | HSBC | |||||
Sartorius Vz. | 96,670 % | 97,070 % | – | – | 9,250 % | 200,000 EUR | 30,683 % | HSBC | |||||
Rheinmetall | 95,520 % | 95,720 % | – | – | 10,650 % | 1.518,000 EUR | 30,638 % | Société Générale | |||||
Micron Technology | 97,960 % | 98,060 % | – | – | 9,500 % | 110,000 USD | 30,606 % | Vontobel | |||||
BASF | 98,200 % | 98,400 % | – | – | 14,000 % | 48,000 EUR | 30,485 % | HSBC | |||||
Evotec | 89,750 % | 90,000 % | – | – | 16,000 % | 6,329 EUR | 30,408 % | DZ BANK | |||||
Eli Lilly and Company | 90,380 % | 90,480 % | – | – | 10,000 % | 772,110 USD | 30,399 % | Société Générale | |||||
Tesla | 92,180 % | 93,110 % | – | – | 12,400 % | 315,792 USD | 30,227 % | UniCredit | |||||
HelloFresh | 94,620 % | 95,120 % | – | – | 19,200 % | 8,000 EUR | 30,213 % | DZ BANK | |||||
Bayer | 97,850 % | 98,260 % | – | – | 13,750 % | 28,000 EUR | 30,104 % | Vontobel | |||||
Sartorius Vz. | 97,010 % | 97,510 % | – | – | 15,200 % | 200,000 EUR | 30,090 % | DZ BANK | |||||
Thyssenkrupp | 95,800 % | 96,000 % | – | – | 21,000 % | 9,000 EUR | 30,021 % | HSBC | |||||
Siemens Energy | 96,840 % | 97,440 % | – | – | 21,000 % | 90,000 EUR | 29,912 % | HSBC | |||||
Teva | 96,090 % | 96,190 % | – | – | 12,000 % | 18,000 USD | 29,763 % | Vontobel | |||||
Thyssenkrupp | 96,550 % | 96,800 % | – | – | 23,200 % | 9,000 EUR | 29,728 % | DZ BANK | |||||
Evotec | 87,540 % | 87,790 % | – | – | 16,000 % | 6,667 EUR | 29,586 % | DZ BANK |