Aktienanleihen
39.271 Aktienanleihen
39.271 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 81,010 % | 82,010 % | – | – | 8,550 % | 84,830 EUR | 6.934,407 % | Vontobel | |||||
Nike | 45,760 % | 46,760 % | – | – | 12,050 % | 71,180 USD | 1.158,401 % | Vontobel | |||||
Deutsche Post | 75,600 % | 76,600 % | – | – | 9,950 % | 32,290 EUR | 316,602 % | Vontobel | |||||
SAP | 99,160 % | 99,210 % | – | – | 14,000 % | 240,000 EUR | 268,773 % | Goldman Sachs | |||||
RWE | 98,960 % | 99,010 % | – | – | 13,000 % | 34,000 EUR | 236,443 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 72,160 % | 73,160 % | – | – | 9,600 % | 51,900 EUR | 220,433 % | Vontobel | |||||
BASF | 99,020 % | 99,070 % | – | – | 15,000 % | 46,000 EUR | 194,154 % | Goldman Sachs | |||||
Wacker Chemie | 98,510 % | 98,710 % | – | – | 13,000 % | 66,000 EUR | 192,693 % | Goldman Sachs | |||||
SAP | 99,600 % | 99,620 % | – | – | 9,300 % | 240,000 EUR | 139,868 % | UniCredit | |||||
Volkswagen (VW) Vz | 76,850 % | 77,850 % | – | – | 11,200 % | 95,850 EUR | 117,535 % | Vontobel | |||||
Sanofi | 90,940 % | 91,940 % | – | – | 10,050 % | 82,600 EUR | 99,088 % | Vontobel | |||||
TUI | 98,720 % | 99,020 % | – | – | 22,000 % | 9,000 EUR | 87,907 % | Goldman Sachs | |||||
Freeport-McMoRan | 89,640 % | 90,640 % | – | – | 11,450 % | 34,710 USD | 70,051 % | Vontobel | |||||
Münchener Rück | 99,680 % | 99,730 % | – | – | 21,000 % | 550,000 EUR | 68,803 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 99,680 % | 99,730 % | – | – | 6,900 % | 52,500 EUR | 65,439 % | UniCredit | |||||
Roche | 89,980 % | 90,980 % | – | – | 8,450 % | 242,600 CHF | 65,244 % | Vontobel | |||||
adidas | 99,780 % | 99,830 % | – | – | 7,000 % | 165,000 EUR | 61,852 % | Goldman Sachs | |||||
RENK Group | 95,550 % | 95,660 % | – | – | 19,000 % | 62,000 EUR | 60,073 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,790 % | 99,840 % | – | – | 7,000 % | 52,000 EUR | 55,265 % | Goldman Sachs | |||||
Thyssenkrupp | 96,090 % | 96,190 % | – | – | 26,000 % | 9,000 EUR | 53,995 % | BNP Paribas | |||||
Thyssenkrupp | 96,290 % | 96,390 % | – | – | 28,000 % | 9,000 EUR | 53,607 % | BNP Paribas | |||||
Sartorius Vz. | 99,850 % | 99,920 % | – | – | 13,000 % | 195,000 EUR | 51,592 % | UniCredit | |||||
Thyssenkrupp | 95,360 % | 95,430 % | – | – | 10,900 % | 9,000 EUR | 51,261 % | UniCredit | |||||
Thyssenkrupp | 96,300 % | 96,400 % | – | – | 25,000 % | 9,000 EUR | 50,387 % | HSBC | |||||
RENK Group | 96,640 % | 96,760 % | – | – | 16,800 % | 60,000 EUR | 46,860 % | UniCredit | |||||
The Trade Desk | 94,800 % | 96,730 % | – | – | 14,450 % | 54,584 USD | 46,725 % | UniCredit | |||||
SMA Solar | 91,910 % | 92,010 % | – | – | 7,250 % | 22,000 EUR | 46,461 % | HSBC | |||||
Adyen | 89,690 % | 90,590 % | – | – | 10,700 % | 1.352,880 EUR | 46,008 % | UniCredit | |||||
Delivery Hero | 97,220 % | 97,320 % | – | – | 21,000 % | 22,000 EUR | 46,006 % | BNP Paribas | |||||
Delivery Hero | 97,420 % | 97,520 % | – | – | 23,000 % | 22,000 EUR | 45,779 % | BNP Paribas | |||||
Delivery Hero | 94,220 % | 94,320 % | – | – | 26,000 % | 24,000 EUR | 45,398 % | BNP Paribas | |||||
Delivery Hero | 94,420 % | 94,520 % | – | – | 28,000 % | 24,000 EUR | 45,070 % | BNP Paribas | |||||
UPS | 83,490 % | 83,690 % | – | – | 9,250 % | 104,730 USD | 43,942 % | Société Générale | |||||
Wacker Chemie | 96,090 % | 96,190 % | – | – | 5,100 % | 65,000 EUR | 43,085 % | LBBW | |||||
Infineon | 99,830 % | 99,880 % | – | – | 15,000 % | 36,000 EUR | 43,078 % | Goldman Sachs | |||||
SMA Solar | 96,290 % | 96,390 % | – | – | 12,250 % | 20,000 EUR | 42,960 % | HSBC | |||||
HelloFresh | 97,620 % | 97,920 % | – | – | 24,000 % | 7,000 EUR | 42,485 % | HSBC | |||||
Delivery Hero | 96,550 % | 96,800 % | – | – | 18,000 % | 22,000 EUR | 41,326 % | HSBC | |||||
Sartorius Vz. | 97,720 % | 97,820 % | – | – | 9,400 % | 193,100 EUR | 41,032 % | Vontobel | |||||
RENK Group | 95,020 % | 95,720 % | – | – | 22,600 % | 61,387 EUR | 40,810 % | UniCredit | |||||
Lanxess | 96,830 % | 97,030 % | – | – | 10,000 % | 23,000 EUR | 40,625 % | LBBW | |||||
Thyssenkrupp | 97,930 % | 98,030 % | – | – | 21,000 % | 8,500 EUR | 40,513 % | BNP Paribas | |||||
Thyssenkrupp | 98,320 % | 98,420 % | – | – | 25,000 % | 8,500 EUR | 40,147 % | BNP Paribas | |||||
Adyen | 96,540 % | 96,840 % | – | – | 9,600 % | 1.250,000 EUR | 39,763 % | LBBW | |||||
AMD | 97,020 % | 97,120 % | – | – | 15,750 % | 180,000 USD | 39,513 % | Vontobel | |||||
Wacker Chemie | 98,190 % | 98,290 % | – | – | 23,500 % | 65,000 EUR | 39,229 % | HSBC | |||||
Eli Lilly and Company | 86,840 % | 87,040 % | – | – | 10,000 % | 772,110 USD | 38,299 % | Société Générale | |||||
Evotec | 90,380 % | 90,480 % | – | – | 16,000 % | 6,667 EUR | 37,445 % | DZ BANK | |||||
Lanxess | 94,780 % | 94,980 % | – | – | 6,600 % | 23,320 EUR | 37,195 % | LBBW | |||||
Aixtron | 95,500 % | 95,600 % | – | – | 8,250 % | 14,000 EUR | 37,192 % | HSBC | |||||
Rheinmetall | 97,040 % | 97,050 % | – | – | 18,900 % | 1.650,000 EUR | 36,455 % | UniCredit | |||||
Alcon | 96,590 % | 96,690 % | – | – | 5,000 % | 70,000 CHF | 36,316 % | Vontobel | |||||
Northern Data | 90,310 % | 90,410 % | – | – | 19,500 % | 18,000 EUR | 36,200 % | DZ BANK | |||||
Aixtron | 96,180 % | 96,280 % | – | – | 16,000 % | 14,000 EUR | 36,165 % | BNP Paribas | |||||
Thyssenkrupp | 93,190 % | 93,260 % | – | – | 12,200 % | 9,000 EUR | 36,164 % | UniCredit | |||||
AMD | 94,630 % | 94,730 % | – | – | 17,500 % | 190,000 USD | 36,016 % | Vontobel | |||||
Alcon | 96,670 % | 96,770 % | – | – | 5,750 % | 70,000 CHF | 35,954 % | Vontobel | |||||
Alcon | 96,590 % | 96,690 % | – | – | 5,000 % | 70,000 CHF | 35,954 % | Vontobel | |||||
RENK Group | 97,560 % | 97,680 % | – | – | 14,700 % | 58,000 EUR | 35,869 % | UniCredit | |||||
Wacker Chemie | 98,140 % | 98,270 % | – | – | 18,700 % | 65,000 EUR | 35,814 % | UniCredit | |||||
Micron Technology | 97,250 % | 97,350 % | – | – | 11,500 % | 120,000 USD | 35,151 % | Vontobel | |||||
Aixtron | 96,770 % | 96,870 % | – | – | 22,000 % | 14,000 EUR | 34,998 % | BNP Paribas | |||||
Adyen | 97,420 % | 97,620 % | – | – | 16,250 % | 1.250,000 EUR | 34,728 % | HSBC | |||||
RENK Group | 93,430 % | 94,130 % | – | – | 26,300 % | 64,611 EUR | 34,706 % | UniCredit | |||||
Thyssenkrupp | 95,190 % | 95,290 % | – | – | 23,200 % | 9,000 EUR | 34,585 % | DZ BANK | |||||
Zalando | 97,750 % | 97,850 % | – | – | 15,250 % | 23,000 EUR | 34,559 % | Vontobel | |||||
Zalando | 97,740 % | 97,840 % | – | – | 15,250 % | 23,000 EUR | 34,048 % | Vontobel | |||||
HelloFresh | 94,560 % | 94,670 % | – | – | 14,500 % | 7,000 EUR | 33,830 % | UniCredit | |||||
Verbio | 95,070 % | 95,170 % | – | – | 21,600 % | 10,000 EUR | 33,642 % | DZ BANK | |||||
Salzgitter | 97,340 % | 97,570 % | – | – | 8,300 % | 22,000 EUR | 33,382 % | UniCredit | |||||
Qualcomm | 93,670 % | 94,670 % | – | – | 12,000 % | 148,660 USD | 33,226 % | Vontobel | |||||
RENK Group | 95,000 % | 95,110 % | – | – | 19,000 % | 62,000 EUR | 33,087 % | UniCredit | |||||
Thyssenkrupp | 93,300 % | 93,370 % | – | – | 13,800 % | 9,000 EUR | 32,924 % | UniCredit | |||||
Super Micro Computer | 97,180 % | 98,850 % | – | – | 15,000 % | 45,820 USD | 32,603 % | Vontobel | |||||
Thyssenkrupp | 96,190 % | 96,290 % | – | – | 24,000 % | 9,000 EUR | 32,578 % | BNP Paribas | |||||
Thyssenkrupp | 95,480 % | 95,580 % | – | – | 22,000 % | 9,000 EUR | 32,516 % | BNP Paribas | |||||
Adyen | 98,020 % | 98,320 % | – | – | 9,500 % | 1.200,000 EUR | 32,428 % | LBBW | |||||
SAP | 97,770 % | 97,820 % | – | – | 13,000 % | 240,000 EUR | 32,375 % | Goldman Sachs | |||||
Delivery Hero | 91,670 % | 91,770 % | – | – | 19,750 % | 24,000 EUR | 32,333 % | Vontobel | |||||
SMA Solar | 88,890 % | 88,990 % | – | – | 13,000 % | 22,000 EUR | 32,240 % | HSBC | |||||
Lanxess | 96,400 % | 96,500 % | – | – | 22,000 % | 24,000 EUR | 32,107 % | BNP Paribas | |||||
SCHOTT Pharma | 97,320 % | 97,570 % | – | – | 10,250 % | 22,000 EUR | 32,096 % | HSBC | |||||
TeamViewer | 95,150 % | 95,450 % | – | – | 6,000 % | 9,000 EUR | 31,984 % | LBBW | |||||
Lanxess | 96,600 % | 96,700 % | – | – | 24,000 % | 24,000 EUR | 31,882 % | BNP Paribas | |||||
HelloFresh | 95,930 % | 96,130 % | – | – | 20,500 % | 7,000 EUR | 31,761 % | DZ BANK | |||||
Micron Technology | 98,390 % | 98,490 % | – | – | 22,500 % | 120,000 USD | 31,759 % | Vontobel | |||||
SMA Solar | 97,830 % | 97,930 % | – | – | 27,750 % | 20,000 EUR | 31,747 % | HSBC | |||||
Delivery Hero | 92,380 % | 92,580 % | – | – | 15,000 % | 21,820 EUR | 31,628 % | Deka | |||||
Sartorius Vz. | 97,820 % | 97,890 % | – | – | 12,800 % | 195,000 EUR | 31,467 % | UniCredit | |||||
SAP | 98,000 % | 98,100 % | – | – | 14,900 % | 240,000 EUR | 31,248 % | DZ BANK | |||||
HelloFresh | 91,700 % | 92,620 % | – | – | 18,100 % | 7,259 EUR | 31,214 % | UniCredit | |||||
STMicroelectronics | 97,570 % | 97,720 % | – | – | 10,000 % | 22,000 EUR | 31,056 % | HSBC | |||||
Evotec | 92,160 % | 92,260 % | – | – | 16,000 % | 6,329 EUR | 30,816 % | DZ BANK | |||||
BASF | 97,550 % | 97,650 % | – | – | 6,000 % | 45,455 EUR | 30,667 % | DZ BANK | |||||
TeamViewer | 98,240 % | 98,390 % | – | – | 16,250 % | 9,000 EUR | 30,634 % | HSBC | |||||
Thyssenkrupp | 95,570 % | 95,670 % | – | – | 21,000 % | 9,000 EUR | 30,489 % | HSBC | |||||
Evotec | 95,290 % | 95,390 % | – | – | 19,200 % | 6,000 EUR | 30,439 % | DZ BANK | |||||
BASF | 97,380 % | 97,480 % | – | – | 9,250 % | 46,000 EUR | 30,385 % | Vontobel | |||||
Delivery Hero | 95,940 % | 96,040 % | – | – | 19,000 % | 22,000 EUR | 30,357 % | BNP Paribas | |||||
Rheinmetall | 98,510 % | 98,520 % | – | – | 15,200 % | 1.575,000 EUR | 30,351 % | UniCredit |