Aktienanleihen
38.735 Aktienanleihen
38.735 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,700 % | 47,700 % | – | – | 12,050 % | 71,180 USD | 1.331,134 % | Vontobel | |||||
Deutsche Post | 75,990 % | 76,990 % | – | – | 9,950 % | 32,290 EUR | 372,414 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,990 % | 74,990 % | – | – | 9,600 % | 51,900 EUR | 222,218 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,210 % | 79,210 % | – | – | 11,200 % | 95,850 EUR | 116,077 % | Vontobel | |||||
Freeport-McMoRan | 88,690 % | 89,690 % | – | – | 11,450 % | 34,710 USD | 85,827 % | Vontobel | |||||
Micron Technology | 94,580 % | 94,680 % | – | – | 11,500 % | 120,000 USD | 68,355 % | Vontobel | |||||
Micron Technology | 95,600 % | 95,700 % | – | – | 22,500 % | 120,000 USD | 61,204 % | Vontobel | |||||
Sanofi | 95,000 % | 96,000 % | – | – | 10,050 % | 82,600 EUR | 60,841 % | Vontobel | |||||
Delivery Hero | 97,130 % | 97,230 % | – | – | 26,000 % | 24,000 EUR | 58,539 % | BNP Paribas | |||||
Delivery Hero | 97,300 % | 97,400 % | – | – | 28,000 % | 24,000 EUR | 57,847 % | BNP Paribas | |||||
Micron Technology | 89,840 % | 89,940 % | – | – | 13,750 % | 130,000 USD | 56,101 % | Vontobel | |||||
Lanxess | 95,720 % | 95,820 % | – | – | 13,000 % | 25,000 EUR | 54,641 % | Vontobel | |||||
Lanxess | 97,100 % | 97,200 % | – | – | 26,000 % | 25,000 EUR | 53,073 % | BNP Paribas | |||||
Lanxess | 95,850 % | 95,950 % | – | – | 12,000 % | 25,000 EUR | 52,959 % | BNP Paribas | |||||
Lanxess | 97,280 % | 97,380 % | – | – | 28,000 % | 25,000 EUR | 52,662 % | BNP Paribas | |||||
RENK Group | 94,780 % | 94,890 % | – | – | 14,700 % | 58,000 EUR | 48,908 % | UniCredit | |||||
Lanxess | 95,990 % | 96,090 % | – | – | 12,760 % | 25,000 EUR | 48,420 % | HSBC | |||||
Intel | 88,320 % | 88,450 % | – | – | 5,000 % | 28,000 USD | 48,167 % | Vontobel | |||||
Roche | 93,350 % | 94,350 % | – | – | 8,450 % | 242,600 CHF | 47,099 % | Vontobel | |||||
Thyssenkrupp | 96,270 % | 96,370 % | – | – | 26,000 % | 9,000 EUR | 46,826 % | BNP Paribas | |||||
Thyssenkrupp | 96,450 % | 96,550 % | – | – | 28,000 % | 9,000 EUR | 46,733 % | BNP Paribas | |||||
AMD | 94,530 % | 94,690 % | – | – | 14,000 % | 170,000 USD | 46,689 % | Vontobel | |||||
Hensoldt | 97,170 % | 98,150 % | – | – | 21,150 % | 75,640 EUR | 45,404 % | UniCredit | |||||
UPS | 83,900 % | 84,100 % | – | – | 9,250 % | 104,730 USD | 43,990 % | Société Générale | |||||
AMD | 95,160 % | 95,320 % | – | – | 20,750 % | 170,000 USD | 43,715 % | Vontobel | |||||
HelloFresh | 97,390 % | 97,690 % | – | – | 25,000 % | 8,000 EUR | 43,203 % | HSBC | |||||
Aixtron | 97,170 % | 97,270 % | – | – | 19,000 % | 13,000 EUR | 43,152 % | BNP Paribas | |||||
Alibaba (ADR) | 97,460 % | 97,560 % | – | – | 21,000 % | 119,040 USD | 43,080 % | Vontobel | |||||
Novo Nordisk | 94,370 % | 94,470 % | – | – | 7,150 % | 350,000 DKK | 42,884 % | Vontobel | |||||
Micron Technology | 84,600 % | 84,700 % | – | – | 16,000 % | 140,000 USD | 42,818 % | Vontobel | |||||
Thyssenkrupp | 96,590 % | 96,690 % | – | – | 25,000 % | 9,000 EUR | 42,521 % | HSBC | |||||
Delivery Hero | 95,040 % | 95,290 % | – | – | 27,250 % | 25,000 EUR | 42,494 % | HSBC | |||||
RENK Group | 97,940 % | 98,060 % | – | – | 18,200 % | 54,000 EUR | 42,207 % | UniCredit | |||||
Micron Technology | 97,400 % | 97,500 % | – | – | 21,000 % | 115,000 USD | 41,594 % | Vontobel | |||||
Wacker Chemie | 94,770 % | 94,870 % | – | – | 8,250 % | 70,000 EUR | 40,821 % | Vontobel | |||||
Sartorius Vz. | 98,250 % | 98,350 % | – | – | 9,400 % | 193,100 EUR | 39,618 % | Vontobel | |||||
AMD | 97,140 % | 97,300 % | – | – | 12,500 % | 160,000 USD | 39,599 % | Vontobel | |||||
Evotec | 92,740 % | 92,840 % | – | – | 19,200 % | 6,000 EUR | 39,576 % | DZ BANK | |||||
Salzgitter | 97,460 % | 97,690 % | – | – | 8,300 % | 22,000 EUR | 39,568 % | UniCredit | |||||
Puma | 97,220 % | 97,370 % | – | – | 9,250 % | 18,000 EUR | 39,401 % | HSBC | |||||
Rheinmetall | 96,060 % | 96,070 % | – | – | 15,200 % | 1.575,000 EUR | 39,344 % | UniCredit | |||||
Lanxess | 94,400 % | 94,600 % | – | – | 8,500 % | 25,000 EUR | 39,061 % | LBBW | |||||
Thyssenkrupp | 98,290 % | 98,390 % | – | – | 21,000 % | 8,500 EUR | 38,976 % | BNP Paribas | |||||
Thyssenkrupp | 98,640 % | 98,740 % | – | – | 25,000 % | 8,500 EUR | 38,957 % | BNP Paribas | |||||
Rheinmetall | 98,340 % | 98,350 % | – | – | 17,100 % | 1.500,000 EUR | 38,581 % | UniCredit | |||||
HelloFresh | 92,970 % | 93,170 % | – | – | 15,000 % | 7,950 EUR | 38,321 % | Deka | |||||
Northern Data | 90,750 % | 90,850 % | – | – | 19,500 % | 18,000 EUR | 38,179 % | DZ BANK | |||||
Wacker Chemie | 94,730 % | 94,830 % | – | – | 6,500 % | 70,000 EUR | 38,010 % | LBBW | |||||
K+S | 97,010 % | 97,110 % | – | – | 8,000 % | 12,000 EUR | 37,955 % | BNP Paribas | |||||
K+S | 97,180 % | 97,280 % | – | – | 10,000 % | 12,000 EUR | 37,641 % | BNP Paribas | |||||
Lanxess | 98,520 % | 98,620 % | – | – | 22,000 % | 24,000 EUR | 37,573 % | BNP Paribas | |||||
Evotec | 92,570 % | 92,770 % | – | – | 16,250 % | 6,000 EUR | 37,461 % | HSBC | |||||
AMD | 97,700 % | 97,860 % | – | – | 18,500 % | 160,000 USD | 37,268 % | Vontobel | |||||
Lanxess | 98,690 % | 98,790 % | – | – | 24,000 % | 24,000 EUR | 37,160 % | BNP Paribas | |||||
Micron Technology | 79,560 % | 79,660 % | – | – | 18,250 % | 150,000 USD | 37,054 % | Vontobel | |||||
Wacker Chemie | 95,380 % | 95,580 % | – | – | 15,000 % | 70,000 EUR | 37,020 % | Goldman Sachs | |||||
K+S | 96,940 % | 97,240 % | – | – | 8,000 % | 12,000 EUR | 35,786 % | Goldman Sachs | |||||
Bayer | 97,660 % | 97,760 % | – | – | 10,000 % | 28,000 EUR | 35,547 % | Vontobel | |||||
BASF | 97,660 % | 97,760 % | – | – | 11,000 % | 48,000 EUR | 35,228 % | Vontobel | |||||
Rheinmetall | 95,730 % | 95,830 % | – | – | 18,150 % | 1.564,200 EUR | 35,151 % | Société Générale | |||||
K+S | 97,270 % | 97,370 % | – | – | 12,250 % | 12,000 EUR | 35,015 % | Vontobel | |||||
ASML Holding | 97,130 % | 97,230 % | – | – | 7,000 % | 650,000 EUR | 35,008 % | DZ BANK | |||||
Delivery Hero | 94,430 % | 94,530 % | – | – | 19,750 % | 24,000 EUR | 34,950 % | Vontobel | |||||
Qualcomm | 93,630 % | 94,630 % | – | – | 12,000 % | 148,660 USD | 34,787 % | Vontobel | |||||
Bayer | 98,010 % | 98,110 % | – | – | 13,750 % | 28,000 EUR | 34,492 % | Vontobel | |||||
Kering | 94,630 % | 94,730 % | – | – | 6,000 % | 220,000 EUR | 34,028 % | LBBW | |||||
TeamViewer | 97,590 % | 97,740 % | – | – | 16,250 % | 9,000 EUR | 33,974 % | HSBC | |||||
STMicroelectronics | 97,670 % | 97,820 % | – | – | 10,000 % | 22,000 EUR | 33,916 % | HSBC | |||||
Rheinmetall | 94,980 % | 95,080 % | – | – | 10,650 % | 1.518,000 EUR | 33,867 % | Société Générale | |||||
Lanxess | 95,130 % | 95,230 % | – | – | 28,000 % | 26,000 EUR | 33,849 % | BNP Paribas | |||||
Micron Technology | 75,010 % | 75,110 % | – | – | 20,750 % | 160,000 USD | 33,802 % | Vontobel | |||||
Bayer | 98,000 % | 98,100 % | – | – | 13,750 % | 28,000 EUR | 33,533 % | Vontobel | |||||
K+S | 97,690 % | 97,790 % | – | – | 16,750 % | 12,000 EUR | 33,494 % | Vontobel | |||||
Palantir | 93,310 % | 93,460 % | – | – | 18,400 % | 149,360 USD | 33,493 % | Vontobel | |||||
Verbio | 95,010 % | 95,110 % | – | – | 21,600 % | 10,000 EUR | 33,400 % | DZ BANK | |||||
Hensoldt | 94,060 % | 94,160 % | – | – | 10,400 % | 80,000 EUR | 33,392 % | UniCredit | |||||
K+S | 97,240 % | 97,340 % | – | – | 8,500 % | 12,000 EUR | 33,358 % | HSBC | |||||
TeamViewer | 94,790 % | 95,090 % | – | – | 6,000 % | 9,000 EUR | 33,348 % | LBBW | |||||
Zalando | 98,290 % | 98,390 % | – | – | 16,750 % | 24,000 EUR | 32,916 % | Vontobel | |||||
BASF | 98,090 % | 98,190 % | – | – | 15,750 % | 48,000 EUR | 32,866 % | Vontobel | |||||
Wacker Chemie | 97,090 % | 97,190 % | – | – | 30,000 % | 70,000 EUR | 32,833 % | HSBC | |||||
Hensoldt | 95,280 % | 95,580 % | – | – | 19,250 % | 80,000 EUR | 32,815 % | HSBC | |||||
HelloFresh | 93,540 % | 93,840 % | – | – | 15,000 % | 8,000 EUR | 32,756 % | HSBC | |||||
Zalando | 98,260 % | 98,360 % | – | – | 16,500 % | 24,000 EUR | 32,574 % | Vontobel | |||||
Delivery Hero | 96,570 % | 96,670 % | – | – | 22,000 % | 24,000 EUR | 32,026 % | BNP Paribas | |||||
K+S | 97,580 % | 97,680 % | – | – | 8,000 % | 12,000 EUR | 31,926 % | UniCredit | |||||
RENK Group | 94,120 % | 94,420 % | – | – | 13,000 % | 55,000 EUR | 31,924 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,790 % | 97,890 % | – | – | 7,500 % | 54,000 EUR | 31,910 % | Vontobel | |||||
Lanxess | 94,400 % | 94,500 % | – | – | 20,000 % | 26,000 EUR | 31,880 % | BNP Paribas | |||||
RENK Group | 95,930 % | 96,040 % | – | – | 19,000 % | 56,000 EUR | 31,699 % | UniCredit | |||||
ASML Holding | 97,670 % | 97,680 % | – | – | 10,400 % | 650,000 EUR | 31,670 % | UniCredit | |||||
Sartorius Vz. | 94,560 % | 94,760 % | – | – | 9,500 % | 200,000 EUR | 31,651 % | LBBW | |||||
Delivery Hero | 97,260 % | 97,360 % | – | – | 24,000 % | 24,000 EUR | 31,626 % | BNP Paribas | |||||
Schneider Electric | 97,790 % | 97,890 % | – | – | 8,000 % | 220,000 EUR | 31,613 % | Vontobel | |||||
Alphabet C (Google) | 97,950 % | 98,050 % | – | – | 12,000 % | 200,000 USD | 31,570 % | Vontobel | |||||
Bayer | 98,030 % | 98,130 % | – | – | 10,750 % | 28,000 EUR | 31,550 % | HSBC | |||||
ASML Holding | 97,380 % | 97,480 % | – | – | 6,000 % | 650,000 EUR | 31,535 % | BNP Paribas | |||||
Bayer | 95,870 % | 95,970 % | – | – | 5,000 % | 28,000 EUR | 31,528 % | LBBW | |||||
BASF | 98,170 % | 98,270 % | – | – | 14,000 % | 48,000 EUR | 31,509 % | HSBC | |||||
RENK Group | 92,100 % | 92,400 % | – | – | 13,750 % | 58,000 EUR | 31,477 % | HSBC |