Aktienanleihen
39.444 Aktienanleihen
39.444 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 80,430 % | 81,430 % | – | – | 8,550 % | 84,830 EUR | 3.652,365 % | Vontobel | |||||
Nike | 46,330 % | 47,330 % | – | – | 12,050 % | 71,180 USD | 1.106,570 % | Vontobel | |||||
Deutsche Post | 74,530 % | 75,530 % | – | – | 9,950 % | 32,290 EUR | 324,257 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,240 % | 73,240 % | – | – | 9,600 % | 51,900 EUR | 216,163 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,520 % | 77,520 % | – | – | 11,200 % | 95,850 EUR | 117,411 % | Vontobel | |||||
Sartorius Vz. | 99,470 % | 99,640 % | – | – | 13,000 % | 195,000 EUR | 108,006 % | UniCredit | |||||
SAP | 98,670 % | 98,770 % | – | – | 14,000 % | 240,000 EUR | 106,607 % | Goldman Sachs | |||||
Sanofi | 89,970 % | 90,970 % | – | – | 10,050 % | 82,600 EUR | 101,911 % | Vontobel | |||||
Bayer | 96,850 % | 96,950 % | – | – | 15,000 % | 27,500 EUR | 95,584 % | Goldman Sachs | |||||
SAP | 99,010 % | 99,040 % | – | – | 9,300 % | 240,000 EUR | 91,383 % | UniCredit | |||||
Pernod Ricard | – | – | – | – | 5,000 % | 100,000 EUR | 84,663 % | LBBW | |||||
TotalEnergies (ehem. Total) | 99,410 % | 99,520 % | – | – | 6,900 % | 52,500 EUR | 83,100 % | UniCredit | |||||
HelloFresh | 88,250 % | 88,700 % | – | – | 22,250 % | 9,000 EUR | 80,108 % | HSBC | |||||
Adyen | 94,960 % | 95,910 % | – | – | 10,700 % | 1.352,880 EUR | 71,863 % | UniCredit | |||||
TUI | 99,330 % | 99,630 % | – | – | 18,000 % | 8,400 EUR | 71,076 % | Goldman Sachs | |||||
Freeport-McMoRan | 89,660 % | 90,660 % | – | – | 11,450 % | 34,710 USD | 69,675 % | Vontobel | |||||
RWE | 99,460 % | 99,660 % | – | – | 13,000 % | 35,000 EUR | 69,123 % | HSBC | |||||
Roche | 90,220 % | 91,220 % | – | – | 8,450 % | 242,600 CHF | 62,152 % | Vontobel | |||||
RENK Group | 95,490 % | 95,770 % | – | – | 19,000 % | 62,000 EUR | 60,994 % | UniCredit | |||||
Pernod Ricard | – | – | – | – | 7,000 % | 120,000 EUR | 60,459 % | LBBW | |||||
TUI | 94,320 % | 94,820 % | – | – | 22,000 % | 9,000 EUR | 56,515 % | Goldman Sachs | |||||
Super Micro Computer | 97,220 % | 97,320 % | – | – | 15,000 % | 45,820 USD | 55,787 % | Vontobel | |||||
SMA Solar | 93,150 % | 93,350 % | – | – | 7,250 % | 22,000 EUR | 55,461 % | HSBC | |||||
HelloFresh | 94,520 % | 94,970 % | – | – | 25,000 % | 8,000 EUR | 54,473 % | HSBC | |||||
Bayer | 95,320 % | 95,420 % | – | – | 21,000 % | 28,000 EUR | 54,385 % | Goldman Sachs | |||||
Münchener Rück | 99,400 % | 99,500 % | – | – | 20,000 % | 560,000 EUR | 51,549 % | Goldman Sachs | |||||
Infineon | 99,660 % | 99,760 % | – | – | 15,000 % | 36,000 EUR | 50,216 % | Goldman Sachs | |||||
RENK Group | 96,480 % | 96,770 % | – | – | 16,800 % | 60,000 EUR | 48,131 % | UniCredit | |||||
Delivery Hero | 95,390 % | 95,490 % | – | – | 26,000 % | 24,000 EUR | 45,460 % | BNP Paribas | |||||
UPS | 82,670 % | 82,770 % | – | – | 9,250 % | 104,730 USD | 45,351 % | Société Générale | |||||
Wacker Chemie | – | – | – | – | 5,100 % | 65,000 EUR | 45,238 % | LBBW | |||||
Delivery Hero | 95,600 % | 95,700 % | – | – | 28,000 % | 24,000 EUR | 45,090 % | BNP Paribas | |||||
Lanxess | 97,970 % | 98,070 % | – | – | 22,000 % | 24,000 EUR | 44,415 % | BNP Paribas | |||||
Lanxess | 98,180 % | 98,280 % | – | – | 24,000 % | 24,000 EUR | 44,056 % | BNP Paribas | |||||
Northern Data | 91,820 % | 92,220 % | – | – | 19,500 % | 18,000 EUR | 43,198 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,690 % | 99,790 % | – | – | 7,000 % | 52,000 EUR | 42,876 % | Goldman Sachs | |||||
Adyen | 94,460 % | 94,860 % | – | – | 16,500 % | 1.500,000 EUR | 42,710 % | HSBC | |||||
The Trade Desk | 94,830 % | 95,790 % | – | – | 14,450 % | 54,584 USD | 42,317 % | UniCredit | |||||
Eli Lilly and Company | 86,130 % | 86,230 % | – | – | 10,000 % | 772,110 USD | 39,505 % | Société Générale | |||||
Wacker Chemie | 98,070 % | 98,270 % | – | – | 23,500 % | 65,000 EUR | 39,383 % | HSBC | |||||
Thyssenkrupp | 98,340 % | 98,440 % | – | – | 26,000 % | 9,000 EUR | 39,238 % | BNP Paribas | |||||
HelloFresh | 87,760 % | 88,280 % | – | – | 17,700 % | 9,000 EUR | 39,226 % | UniCredit | |||||
Thyssenkrupp | 98,560 % | 98,660 % | – | – | 28,000 % | 9,000 EUR | 39,021 % | BNP Paribas | |||||
Delivery Hero | 97,970 % | 98,070 % | – | – | 21,000 % | 22,000 EUR | 38,910 % | BNP Paribas | |||||
Rheinmetall | 97,630 % | 97,660 % | – | – | 15,200 % | 1.575,000 EUR | 38,529 % | UniCredit | |||||
RENK Group | 94,400 % | 96,150 % | – | – | 22,600 % | 61,387 EUR | 38,526 % | UniCredit | |||||
Delivery Hero | 98,190 % | 98,290 % | – | – | 23,000 % | 22,000 EUR | 38,496 % | BNP Paribas | |||||
RENK Group | 97,330 % | 97,620 % | – | – | 14,700 % | 58,000 EUR | 38,156 % | UniCredit | |||||
Bayer | 89,030 % | 89,230 % | – | – | 19,000 % | 30,000 EUR | 38,084 % | Goldman Sachs | |||||
Infineon | 99,750 % | 99,840 % | – | – | 10,700 % | 36,000 EUR | 38,030 % | UniCredit | |||||
Sartorius Vz. | 97,780 % | 98,050 % | – | – | 9,400 % | 193,100 EUR | 37,983 % | Vontobel | |||||
AMD | 97,310 % | 97,410 % | – | – | 15,750 % | 180,000 USD | 37,851 % | Vontobel | |||||
Wacker Chemie | 97,840 % | 98,170 % | – | – | 18,700 % | 65,000 EUR | 37,546 % | UniCredit | |||||
Delivery Hero | 96,910 % | 97,410 % | – | – | 18,000 % | 22,000 EUR | 37,455 % | HSBC | |||||
HelloFresh | 88,550 % | 89,000 % | – | – | 20,250 % | 9,000 EUR | 36,951 % | HSBC | |||||
Thyssenkrupp | 97,350 % | 97,540 % | – | – | 10,900 % | 9,000 EUR | 35,927 % | UniCredit | |||||
Lanxess | 96,650 % | 96,750 % | – | – | 26,000 % | 25,000 EUR | 35,554 % | BNP Paribas | |||||
Lanxess | 95,150 % | 95,250 % | – | – | 12,000 % | 25,000 EUR | 35,309 % | BNP Paribas | |||||
Teva | 97,190 % | 97,290 % | – | – | 10,500 % | 17,000 USD | 35,257 % | Vontobel | |||||
Verbio | 94,050 % | 94,250 % | – | – | 21,600 % | 10,000 EUR | 35,234 % | DZ BANK | |||||
Lanxess | 96,870 % | 96,970 % | – | – | 28,000 % | 25,000 EUR | 35,164 % | BNP Paribas | |||||
Micron Technology | 97,280 % | 97,380 % | – | – | 11,500 % | 120,000 USD | 35,149 % | Vontobel | |||||
Adyen | 97,250 % | 97,650 % | – | – | 15,250 % | 1.400,000 EUR | 35,061 % | HSBC | |||||
SMA Solar | 97,120 % | 97,320 % | – | – | 12,250 % | 20,000 EUR | 34,823 % | HSBC | |||||
SMA Solar | 90,060 % | 90,260 % | – | – | 13,000 % | 22,000 EUR | 34,608 % | HSBC | |||||
Thyssenkrupp | 98,650 % | 98,850 % | – | – | 25,000 % | 9,000 EUR | 34,527 % | HSBC | |||||
HelloFresh | 91,690 % | 92,140 % | – | – | 15,000 % | 8,000 EUR | 34,153 % | HSBC | |||||
TeamViewer | 97,650 % | 97,950 % | – | – | 16,250 % | 9,000 EUR | 34,096 % | HSBC | |||||
RENK Group | 94,750 % | 95,030 % | – | – | 19,000 % | 62,000 EUR | 34,026 % | UniCredit | |||||
Teva | 97,440 % | 97,540 % | – | – | 12,750 % | 17,000 USD | 33,931 % | Vontobel | |||||
Delivery Hero | 92,460 % | 92,560 % | – | – | 19,750 % | 24,000 EUR | 33,408 % | Vontobel | |||||
Puma | 95,980 % | 96,280 % | – | – | 9,250 % | 18,000 EUR | 33,287 % | HSBC | |||||
Thyssenkrupp | 96,840 % | 96,940 % | – | – | 25,000 % | 9,500 EUR | 33,215 % | BNP Paribas | |||||
Thyssenkrupp | 93,540 % | 93,740 % | – | – | 20,500 % | 10,000 EUR | 33,076 % | HSBC | |||||
Evotec | 90,390 % | 90,590 % | – | – | 16,000 % | 6,667 EUR | 32,919 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,560 % | 98,600 % | – | – | 9,600 % | 100,000 EUR | 32,879 % | UniCredit | |||||
Thyssenkrupp | 97,560 % | 97,660 % | – | – | 27,000 % | 9,500 EUR | 32,769 % | BNP Paribas | |||||
Lanxess | 95,270 % | 95,480 % | – | – | 12,760 % | 25,000 EUR | 32,713 % | HSBC | |||||
Qualcomm | 93,890 % | 94,890 % | – | – | 12,000 % | 148,660 USD | 32,699 % | Vontobel | |||||
RENK Group | 92,880 % | 94,630 % | – | – | 26,300 % | 64,611 EUR | 32,584 % | UniCredit | |||||
Sartorius Vz. | 97,820 % | 97,990 % | – | – | 12,800 % | 195,000 EUR | 32,357 % | UniCredit | |||||
Thyssenkrupp | 95,750 % | 95,850 % | – | – | 28,000 % | 10,000 EUR | 31,699 % | BNP Paribas | |||||
AMD | 95,020 % | 95,120 % | – | – | 17,500 % | 190,000 USD | 31,645 % | Vontobel | |||||
SCHOTT Pharma | 97,020 % | 97,520 % | – | – | 10,250 % | 22,000 EUR | 31,586 % | HSBC | |||||
Northern Data | 91,140 % | 91,540 % | – | – | 16,300 % | 18,000 EUR | 31,492 % | DZ BANK | |||||
BASF | 97,100 % | 97,500 % | – | – | 6,000 % | 45,455 EUR | 31,465 % | DZ BANK | |||||
Micron Technology | 98,510 % | 98,610 % | – | – | 22,500 % | 120,000 USD | 31,429 % | Vontobel | |||||
STMicroelectronics | 97,530 % | 97,830 % | – | – | 10,000 % | 22,000 EUR | 31,052 % | HSBC | |||||
Kering | – | – | – | – | 6,000 % | 220,000 EUR | 30,932 % | LBBW | |||||
Delivery Hero | 94,600 % | 94,700 % | – | – | 22,000 % | 24,000 EUR | 30,634 % | BNP Paribas | |||||
Evotec | 92,200 % | 92,400 % | – | – | 16,000 % | 6,329 EUR | 30,596 % | DZ BANK | |||||
RENK Group | 95,380 % | 95,660 % | – | – | 17,500 % | 60,000 EUR | 30,530 % | UniCredit | |||||
Aixtron | 95,410 % | 95,610 % | – | – | 8,250 % | 14,000 EUR | 30,475 % | HSBC | |||||
Evotec | 95,320 % | 95,520 % | – | – | 19,200 % | 6,000 EUR | 30,444 % | DZ BANK | |||||
Zalando | 95,850 % | 95,950 % | – | – | 10,000 % | 24,000 EUR | 30,388 % | BNP Paribas | |||||
Delivery Hero | 95,320 % | 95,420 % | – | – | 24,000 % | 24,000 EUR | 30,270 % | BNP Paribas | |||||
Bayer | 97,280 % | 97,350 % | – | – | 7,000 % | 26,500 EUR | 30,202 % | Goldman Sachs | |||||
Hensoldt | 95,320 % | 95,770 % | – | – | 17,000 % | 85,000 EUR | 30,171 % | HSBC | |||||
Aixtron | 96,130 % | 96,230 % | – | – | 16,000 % | 14,000 EUR | 30,100 % | BNP Paribas | |||||
HelloFresh | 79,950 % | 80,390 % | – | – | 11,250 % | 10,000 EUR | 30,081 % | HSBC |