Aktienanleihen
41.748 Aktienanleihen
41.748 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,230 % | 54,230 % | – | – | 12,050 % | 71,180 USD | 1.828,460 % | Vontobel | |||||
Deutsche Post | 73,430 % | 74,430 % | – | – | 9,950 % | 32,290 EUR | 751,046 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,410 % | 71,410 % | – | – | 9,600 % | 51,900 EUR | 337,589 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,210 % | 75,210 % | – | – | 11,200 % | 95,850 EUR | 165,005 % | Vontobel | |||||
Freeport-McMoRan | 87,350 % | 88,350 % | – | – | 11,450 % | 34,710 USD | 120,202 % | Vontobel | |||||
SMA Solar | 94,320 % | 95,120 % | – | – | 9,500 % | 16,000 EUR | 96,814 % | HSBC | |||||
Siemens Energy | 96,810 % | 96,960 % | – | – | 19,000 % | 85,000 EUR | 73,829 % | UniCredit | |||||
Roche | 91,700 % | 92,710 % | – | – | 8,450 % | 242,600 CHF | 73,227 % | Vontobel | |||||
The Trade Desk | 96,110 % | 97,080 % | – | – | 14,450 % | 54,584 USD | 71,651 % | UniCredit | |||||
Thyssenkrupp | 98,140 % | 98,240 % | – | – | 26,000 % | 9,000 EUR | 64,815 % | BNP Paribas | |||||
Thyssenkrupp | 98,240 % | 98,340 % | – | – | 28,000 % | 9,000 EUR | 64,610 % | BNP Paribas | |||||
Sanofi | 96,740 % | 97,740 % | – | – | 10,050 % | 82,600 EUR | 61,752 % | Vontobel | |||||
SCHOTT Pharma | 96,330 % | 96,830 % | – | – | 10,250 % | 22,000 EUR | 60,343 % | HSBC | |||||
Sartorius Vz. | 99,040 % | 99,220 % | – | – | 9,400 % | 193,100 EUR | 59,536 % | Vontobel | |||||
Micron Technology | 96,240 % | 96,340 % | – | – | 11,500 % | 120,000 USD | 59,506 % | Vontobel | |||||
AMD | 97,680 % | 97,780 % | – | – | 12,500 % | 160,000 USD | 55,880 % | Vontobel | |||||
Thyssenkrupp | 98,460 % | 98,660 % | – | – | 25,000 % | 9,000 EUR | 55,017 % | HSBC | |||||
Micron Technology | 96,900 % | 97,000 % | – | – | 22,500 % | 120,000 USD | 53,433 % | Vontobel | |||||
Continental | 97,960 % | 98,460 % | – | – | 17,600 % | 75,000 EUR | 53,342 % | UniCredit | |||||
SMA Solar | 97,320 % | 98,120 % | – | – | 17,500 % | 15,000 EUR | 53,100 % | HSBC | |||||
UPS | 81,650 % | 81,750 % | – | – | 9,250 % | 104,730 USD | 53,058 % | Société Générale | |||||
AMD | 98,050 % | 98,150 % | – | – | 18,500 % | 160,000 USD | 52,829 % | Vontobel | |||||
Dell | 98,090 % | 98,190 % | – | – | 16,400 % | 120,000 USD | 52,509 % | Vontobel | |||||
Sanofi | 97,560 % | 97,660 % | – | – | 10,000 % | 85,000 EUR | 49,502 % | BNP Paribas | |||||
Sanofi | 97,710 % | 97,810 % | – | – | 13,000 % | 85,000 EUR | 49,355 % | BNP Paribas | |||||
Porsche AG Vz. | 97,120 % | 97,320 % | – | – | 12,500 % | 45,000 EUR | 49,026 % | HSBC | |||||
Delivery Hero | 98,690 % | 98,790 % | – | – | 21,000 % | 22,000 EUR | 48,637 % | BNP Paribas | |||||
Delivery Hero | 98,800 % | 98,900 % | – | – | 23,000 % | 22,000 EUR | 48,343 % | BNP Paribas | |||||
Puma | 97,990 % | 98,440 % | – | – | 13,250 % | 20,000 EUR | 48,154 % | HSBC | |||||
Sanofi | 97,450 % | 97,550 % | – | – | 8,000 % | 85,000 EUR | 47,563 % | BNP Paribas | |||||
Lanxess | 97,720 % | 97,820 % | – | – | 22,000 % | 24,000 EUR | 46,074 % | BNP Paribas | |||||
Lanxess | 97,820 % | 97,920 % | – | – | 24,000 % | 24,000 EUR | 46,004 % | BNP Paribas | |||||
SMA Solar | 92,420 % | 92,920 % | – | – | 23,400 % | 16,000 EUR | 45,609 % | DZ BANK | |||||
Sanofi | 97,440 % | 97,540 % | – | – | 6,000 % | 85,000 EUR | 45,511 % | BNP Paribas | |||||
Teva | 98,250 % | 98,350 % | – | – | 12,750 % | 18,500 USD | 45,489 % | Vontobel | |||||
Sartorius Vz. | 98,070 % | 98,400 % | – | – | 12,800 % | 195,000 EUR | 45,465 % | UniCredit | |||||
Continental | 96,630 % | 96,930 % | – | – | 15,000 % | 76,000 EUR | 45,327 % | Goldman Sachs | |||||
Micron Technology | 98,580 % | 98,680 % | – | – | 21,000 % | 115,000 USD | 44,481 % | Vontobel | |||||
Vonovia | 97,890 % | 98,390 % | – | – | 5,250 % | 25,641 EUR | 44,086 % | DZ BANK | |||||
Sanofi | 97,570 % | 97,650 % | – | – | 5,600 % | 85,000 EUR | 43,735 % | UniCredit | |||||
Teva | 97,140 % | 97,240 % | – | – | 13,500 % | 19,000 USD | 42,456 % | Vontobel | |||||
Infineon | 98,010 % | 98,420 % | – | – | 10,500 % | 33,000 EUR | 42,047 % | Vontobel | |||||
Vonovia | 98,260 % | 98,360 % | – | – | 12,000 % | 26,000 EUR | 41,367 % | BNP Paribas | |||||
Vonovia | 98,360 % | 98,460 % | – | – | 14,000 % | 26,000 EUR | 41,331 % | BNP Paribas | |||||
Delivery Hero | 98,240 % | 98,740 % | – | – | 18,000 % | 22,000 EUR | 41,163 % | HSBC | |||||
Infineon | 98,250 % | 98,450 % | – | – | 9,500 % | 33,000 EUR | 41,097 % | HSBC | |||||
Vonovia | 97,890 % | 98,020 % | – | – | 6,200 % | 26,000 EUR | 40,984 % | UniCredit | |||||
ARM Holdings (ADR) | 95,700 % | 96,670 % | – | – | 11,600 % | 129,536 USD | 40,617 % | UniCredit | |||||
Infineon | 98,340 % | 98,440 % | – | – | 17,000 % | 33,000 EUR | 40,399 % | Goldman Sachs | |||||
Puma | 99,040 % | 99,140 % | – | – | 20,000 % | 20,000 EUR | 40,393 % | BNP Paribas | |||||
Puma | 99,140 % | 99,240 % | – | – | 22,000 % | 20,000 EUR | 40,366 % | BNP Paribas | |||||
Infineon | 98,270 % | 98,680 % | – | – | 14,750 % | 33,000 EUR | 40,307 % | Vontobel | |||||
Teva | 97,330 % | 97,430 % | – | – | 16,750 % | 19,000 USD | 40,278 % | Vontobel | |||||
Apple | 98,320 % | 98,420 % | – | – | 9,750 % | 230,000 USD | 40,090 % | Vontobel | |||||
Apple | 98,270 % | 98,370 % | – | – | 9,000 % | 230,000 USD | 40,039 % | Vontobel | |||||
BASF | 98,960 % | 99,060 % | – | – | 22,000 % | 45,000 EUR | 40,031 % | BNP Paribas | |||||
Apple | 98,240 % | 98,340 % | – | – | 8,500 % | 230,000 USD | 39,980 % | Vontobel | |||||
Siemens Energy | 98,730 % | 98,880 % | – | – | 12,900 % | 80,000 EUR | 39,824 % | UniCredit | |||||
BASF | 99,170 % | 99,270 % | – | – | 26,000 % | 45,000 EUR | 39,779 % | BNP Paribas | |||||
SMA Solar | 91,420 % | 92,220 % | – | – | 18,000 % | 16,000 EUR | 39,397 % | HSBC | |||||
Infineon | 98,540 % | 98,950 % | – | – | 19,250 % | 33,000 EUR | 39,190 % | Vontobel | |||||
Vivendi | 97,760 % | 98,430 % | – | – | 5,300 % | 3,000 EUR | 38,420 % | UniCredit | |||||
STMicroelectronics | 98,320 % | 98,620 % | – | – | 10,000 % | 22,000 EUR | 38,300 % | HSBC | |||||
Wacker Chemie | 97,970 % | 98,670 % | – | – | 10,000 % | 62,000 EUR | 37,269 % | Goldman Sachs | |||||
RWE | 99,070 % | 99,170 % | – | – | 21,000 % | 34,000 EUR | 36,634 % | BNP Paribas | |||||
Qualcomm | 94,150 % | 95,150 % | – | – | 12,000 % | 148,660 USD | 36,471 % | Vontobel | |||||
Northern Data | 89,270 % | 89,770 % | – | – | 19,500 % | 18,000 EUR | 36,387 % | DZ BANK | |||||
Aixtron | 97,780 % | 97,880 % | – | – | 16,000 % | 12,000 EUR | 36,294 % | BNP Paribas | |||||
BASF | 98,750 % | 98,850 % | – | – | 18,000 % | 45,000 EUR | 36,238 % | BNP Paribas | |||||
Richemont | 82,550 % | 83,550 % | – | – | 8,500 % | 146,580 CHF | 35,525 % | Vontobel | |||||
BASF | 98,460 % | 98,540 % | – | – | 8,800 % | 45,000 EUR | 35,260 % | UniCredit | |||||
SMA Solar | 90,740 % | 91,240 % | – | – | 19,900 % | 16,000 EUR | 35,216 % | DZ BANK | |||||
Evotec | 90,940 % | 91,140 % | – | – | 16,250 % | 6,000 EUR | 34,749 % | HSBC | |||||
Vonovia | 97,920 % | 98,370 % | – | – | 7,750 % | 26,000 EUR | 34,595 % | Vontobel | |||||
Ørsted | 88,490 % | 89,490 % | – | – | 7,900 % | 197,463 DKK | 34,555 % | UBS | |||||
Ørsted | 88,490 % | 89,490 % | – | – | 7,900 % | 197,463 DKK | 34,555 % | UBS | |||||
Puma | 92,900 % | 93,350 % | – | – | 6,500 % | 22,000 EUR | 34,236 % | HSBC | |||||
Puma | 93,140 % | 93,640 % | – | – | 15,000 % | 21,739 EUR | 34,134 % | DZ BANK | |||||
SMA Solar | 90,360 % | 91,160 % | – | – | 18,250 % | 16,000 EUR | 34,069 % | HSBC | |||||
Zalando | 98,530 % | 98,940 % | – | – | 15,250 % | 23,000 EUR | 34,061 % | Vontobel | |||||
Vonovia | 98,320 % | 98,520 % | – | – | 9,500 % | 26,000 EUR | 34,055 % | HSBC | |||||
Fresenius Medical Care | 98,810 % | 98,910 % | – | – | 23,000 % | 42,000 EUR | 33,773 % | BNP Paribas | |||||
Thyssenkrupp | 96,490 % | 96,590 % | – | – | 22,000 % | 9,000 EUR | 33,758 % | BNP Paribas | |||||
Redcare Pharmacy | 94,560 % | 95,210 % | – | – | 16,000 % | 75,000 EUR | 33,754 % | DZ BANK | |||||
Fresenius Medical Care | 98,710 % | 98,810 % | – | – | 21,000 % | 42,000 EUR | 33,752 % | BNP Paribas | |||||
Evotec | 91,770 % | 92,020 % | – | – | 19,200 % | 6,000 EUR | 33,750 % | DZ BANK | |||||
Zalando | 98,530 % | 98,940 % | – | – | 15,250 % | 23,000 EUR | 33,566 % | Vontobel | |||||
Thyssenkrupp | 97,110 % | 97,210 % | – | – | 24,000 % | 9,000 EUR | 33,390 % | BNP Paribas | |||||
Sanofi | 97,170 % | 98,110 % | – | – | 4,750 % | 85,000 EUR | 32,902 % | Vontobel | |||||
EssilorLuxottica | 98,820 % | 99,030 % | – | – | 11,500 % | 255,000 EUR | 32,869 % | UniCredit | |||||
Vonovia | 98,140 % | 98,590 % | – | – | 11,500 % | 26,000 EUR | 32,705 % | Vontobel | |||||
Société Générale | 99,360 % | 99,440 % | – | – | 17,000 % | 51,000 EUR | 32,521 % | UniCredit | |||||
Porsche AG Vz. | 96,420 % | 96,620 % | – | – | 5,000 % | 44,380 EUR | 32,469 % | Société Générale | |||||
Verbio | 95,750 % | 96,000 % | – | – | 21,600 % | 10,000 EUR | 32,453 % | DZ BANK | |||||
BASF | 98,790 % | 98,990 % | – | – | 15,250 % | 45,000 EUR | 32,339 % | HSBC | |||||
SMA Solar | 99,110 % | 99,910 % | – | – | 35,000 % | 15,000 EUR | 32,335 % | HSBC | |||||
Siemens Energy | 96,860 % | 97,360 % | – | – | 24,400 % | 85,000 EUR | 32,317 % | DZ BANK | |||||
Bayer | 95,590 % | 96,090 % | – | – | 10,750 % | 27,778 EUR | 32,294 % | DZ BANK | |||||
Palantir | 94,590 % | 94,690 % | – | – | 18,400 % | 149,360 USD | 32,180 % | Vontobel | |||||
RWE | 98,770 % | 98,960 % | – | – | 15,250 % | 34,000 EUR | 32,072 % | Vontobel |